Seeker Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00891
-0.01%
$ 44.43 million $ 10.11 million
10:22 PM $ 0.00891
-0.50%
$ 44.43 million $ 10.11 million
10:21 PM $ 0.00891
-0.51%
$ 44.43 million $ 10.11 million
10:20 PM $ 0.00891
+0.00%
$ 44.43 million $ 10.11 million
10:19 PM $ 0.00895
+0.05%
$ 44.64 million $ 10.11 million
10:18 PM $ 0.00895
+0.02%
$ 44.64 million $ 10.11 million
10:17 PM $ 0.00895
+0.50%
$ 44.64 million $ 10.1 million
10:16 PM $ 0.00895
+0.50%
$ 44.64 million $ 10.1 million
10:15 PM $ 0.00895
+0.05%
$ 44.64 million $ 10.1 million
10:14 PM $ 0.0089
-0.13%
$ 44.37 million $ 10.1 million
10:13 PM $ 0.00895
+0.49%
$ 44.37 million $ 10.1 million
10:12 PM $ 0.00896
+0.51%
$ 44.37 million $ 10.1 million
10:11 PM $ 0.00891
-0.23%
$ 44.37 million $ 10.1 million
10:10 PM $ 0.00893
+0.22%
$ 44.37 million $ 10.1 million
10:09 PM $ 0.00891
-0.30%
$ 44.43 million $ 10.11 million
10:08 PM $ 0.00894
+0.01%
$ 44.43 million $ 10.11 million
10:07 PM $ 0.00894
+0.02%
$ 44.43 million $ 10.11 million
10:06 PM $ 0.00893
+0.02%
$ 44.43 million $ 10.11 million
10:05 PM $ 0.00893
-0.01%
$ 44.43 million $ 10.11 million
10:04 PM $ 0.00889
-0.75%
$ 44.34 million $ 10.11 million
10:03 PM $ 0.00896
-0.03%
$ 44.34 million $ 10.11 million
10:02 PM $ 0.00896
+0.04%
$ 44.34 million $ 10.11 million
10:01 PM $ 0.00892
-0.02%
$ 44.34 million $ 10.11 million
10:00 PM $ 0.00892
-0.26%
$ 44.34 million $ 10.12 million
9:59 PM $ 0.00894
-0.08%
$ 44.58 million $ 10.13 million
9:58 PM $ 0.00895
+0.03%
$ 44.58 million $ 10.13 million
9:57 PM $ 0.00895
-0.02%
$ 44.58 million $ 10.13 million
9:56 PM $ 0.00895
-0.02%
$ 44.58 million $ 10.13 million
9:55 PM $ 0.00895
+0.49%
$ 44.58 million $ 10.13 million
9:54 PM $ 0.00891
-0.43%
$ 44.4 million $ 10.13 million
9:53 PM $ 0.00894
+0.03%
$ 44.4 million $ 10.13 million
9:52 PM $ 0.00894
-0.03%
$ 44.4 million $ 10.13 million
9:51 PM $ 0.00894
-0.01%
$ 44.4 million $ 10.13 million
9:50 PM $ 0.00894
+0.02%
$ 44.4 million $ 10.13 million
9:49 PM $ 0.00894
-0.21%
$ 44.58 million $ 10.09 million
9:48 PM $ 0.00896
+0.00%
$ 44.58 million $ 10.09 million
9:47 PM $ 0.00896
+0.21%
$ 44.58 million $ 10.09 million
9:46 PM $ 0.00894
-0.07%
$ 44.58 million $ 10.09 million
9:45 PM $ 0.00895
+0.04%
$ 44.58 million $ 10.08 million
9:44 PM $ 0.00894
+0.51%
$ 44.6 million $ 10.06 million
9:43 PM $ 0.0089
+0.39%
$ 44.6 million $ 10.05 million
9:42 PM $ 0.00888
+0.19%
$ 44.6 million $ 10.04 million
9:41 PM $ 0.00886
+0.01%
$ 44.6 million $ 10.03 million
9:40 PM $ 0.00886
+0.04%
$ 44.6 million $ 10.03 million
9:39 PM $ 0.00886
+0.12%
$ 44.16 million $ 10.03 million
9:38 PM $ 0.00882
+0.23%
$ 44.16 million $ 10.02 million
9:37 PM $ 0.00884
+0.04%
$ 44.16 million $ 10.02 million
9:36 PM $ 0.00884
+0.00%
$ 44.16 million $ 10.01 million
9:35 PM $ 0.00884
+0.00%
$ 44.16 million $ 10.01 million
9:34 PM $ 0.00884
-0.05%
$ 44.07 million $ 10.01 million