Seeker Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00894
-0.21%
$ 44.58 million $ 10.09 million
9:48 PM $ 0.00896
+0.00%
$ 44.58 million $ 10.09 million
9:47 PM $ 0.00896
+0.21%
$ 44.58 million $ 10.09 million
9:46 PM $ 0.00894
-0.07%
$ 44.58 million $ 10.09 million
9:45 PM $ 0.00895
+0.04%
$ 44.58 million $ 10.08 million
9:44 PM $ 0.00894
+0.51%
$ 44.6 million $ 10.06 million
9:43 PM $ 0.0089
+0.39%
$ 44.6 million $ 10.05 million
9:42 PM $ 0.00888
+0.19%
$ 44.6 million $ 10.04 million
9:41 PM $ 0.00886
+0.01%
$ 44.6 million $ 10.03 million
9:40 PM $ 0.00886
+0.04%
$ 44.6 million $ 10.03 million
9:39 PM $ 0.00886
+0.12%
$ 44.16 million $ 10.03 million
9:38 PM $ 0.00882
+0.23%
$ 44.16 million $ 10.02 million
9:37 PM $ 0.00884
+0.04%
$ 44.16 million $ 10.02 million
9:36 PM $ 0.00884
+0.00%
$ 44.16 million $ 10.01 million
9:35 PM $ 0.00884
+0.00%
$ 44.16 million $ 10.01 million
9:34 PM $ 0.00884
-0.05%
$ 44.07 million $ 10.01 million
9:33 PM $ 0.00884
+0.01%
$ 44.07 million $ 10.01 million
9:32 PM $ 0.00884
+0.19%
$ 44.07 million $ 10.01 million
9:31 PM $ 0.00883
-0.19%
$ 44.07 million $ 10.01 million
9:30 PM $ 0.00884
+0.00%
$ 44.07 million $ 10.01 million
9:29 PM $ 0.00884
+0.44%
$ 44.09 million $ 10.01 million
9:28 PM $ 0.0088
-0.41%
$ 44.09 million $ 10.02 million
9:27 PM $ 0.00884
-0.01%
$ 44.09 million $ 10.02 million
9:26 PM $ 0.00884
-0.01%
$ 44.09 million $ 10.01 million
9:25 PM $ 0.00884
+0.00%
$ 44.09 million $ 10.01 million
9:24 PM $ 0.00884
+0.21%
$ 44.09 million $ 10.01 million
9:23 PM $ 0.00882
-0.02%
$ 44.09 million $ 10.01 million
9:22 PM $ 0.00882
-0.41%
$ 44.09 million $ 10.01 million
9:21 PM $ 0.00886
+0.01%
$ 44.09 million $ 10.01 million
9:20 PM $ 0.00886
+0.41%
$ 44.09 million $ 10.01 million
9:19 PM $ 0.00882
-0.33%
$ 44 million $ 10.03 million
9:18 PM $ 0.00885
+0.01%
$ 44 million $ 10.03 million
9:17 PM $ 0.00885
+0.42%
$ 44 million $ 10.03 million
9:16 PM $ 0.00885
+0.40%
$ 44 million $ 10.03 million
9:15 PM $ 0.00882
-0.01%
$ 44 million $ 10.03 million
9:14 PM $ 0.00882
-0.18%
$ 43.96 million $ 10.05 million
9:13 PM $ 0.00883
-0.40%
$ 43.96 million $ 10.05 million
9:12 PM $ 0.00887
+0.00%
$ 43.96 million $ 10.05 million
9:11 PM $ 0.00887
+0.41%
$ 43.96 million $ 10.05 million
9:10 PM $ 0.00883
-0.40%
$ 43.96 million $ 10.05 million
9:09 PM $ 0.00887
+0.16%
$ 44.22 million $ 10.07 million
9:08 PM $ 0.00885
-0.13%
$ 44.22 million $ 10.07 million
9:07 PM $ 0.00887
+0.00%
$ 44.22 million $ 10.07 million
9:06 PM $ 0.00887
+0.40%
$ 44.22 million $ 10.07 million
9:05 PM $ 0.00883
+0.00%
$ 44.22 million $ 10.07 million
9:04 PM $ 0.00883
-0.29%
$ 44.02 million $ 10.07 million
9:03 PM $ 0.00885
+0.40%
$ 44.02 million $ 10.07 million
9:02 PM $ 0.00882
-0.41%
$ 44.02 million $ 10.07 million
9:01 PM $ 0.00886
+0.02%
$ 44.02 million $ 10.07 million
9:00 PM $ 0.00885
+0.42%
$ 44.02 million $ 10.08 million