Seeker Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00885
+0.01%
$ 44 million $ 10.03 million
9:17 PM $ 0.00885
+0.42%
$ 44 million $ 10.03 million
9:16 PM $ 0.00885
+0.40%
$ 44 million $ 10.03 million
9:15 PM $ 0.00882
-0.01%
$ 44 million $ 10.03 million
9:14 PM $ 0.00882
-0.18%
$ 43.96 million $ 10.05 million
9:13 PM $ 0.00883
-0.40%
$ 43.96 million $ 10.05 million
9:12 PM $ 0.00887
+0.00%
$ 43.96 million $ 10.05 million
9:11 PM $ 0.00887
+0.41%
$ 43.96 million $ 10.05 million
9:10 PM $ 0.00883
-0.40%
$ 43.96 million $ 10.05 million
9:09 PM $ 0.00887
+0.16%
$ 44.22 million $ 10.07 million
9:08 PM $ 0.00885
-0.13%
$ 44.22 million $ 10.07 million
9:07 PM $ 0.00887
+0.00%
$ 44.22 million $ 10.07 million
9:06 PM $ 0.00887
+0.40%
$ 44.22 million $ 10.07 million
9:05 PM $ 0.00883
+0.00%
$ 44.22 million $ 10.07 million
9:04 PM $ 0.00883
-0.29%
$ 44.02 million $ 10.07 million
9:03 PM $ 0.00885
+0.40%
$ 44.02 million $ 10.07 million
9:02 PM $ 0.00882
-0.41%
$ 44.02 million $ 10.07 million
9:01 PM $ 0.00886
+0.02%
$ 44.02 million $ 10.07 million
9:00 PM $ 0.00885
+0.42%
$ 44.02 million $ 10.08 million
8:59 PM $ 0.00882
-0.42%
$ 43.96 million $ 10.08 million
8:58 PM $ 0.00885
+0.21%
$ 43.96 million $ 10.08 million
8:57 PM $ 0.00884
+0.20%
$ 43.96 million $ 10.08 million
8:56 PM $ 0.00882
-0.41%
$ 43.96 million $ 10.08 million
8:55 PM $ 0.00882
+0.00%
$ 43.96 million $ 10.08 million
8:54 PM $ 0.00882
+0.01%
$ 43.96 million $ 10.08 million
8:53 PM $ 0.00882
+0.00%
$ 43.96 million $ 10.08 million
8:52 PM $ 0.00882
-0.39%
$ 43.96 million $ 10.09 million
8:51 PM $ 0.00885
+0.19%
$ 43.96 million $ 10.09 million
8:50 PM $ 0.00883
-0.20%
$ 43.96 million $ 10.09 million
8:49 PM $ 0.00885
-0.08%
$ 44.13 million $ 10.11 million
8:48 PM $ 0.00886
+0.40%
$ 44.13 million $ 10.11 million
8:47 PM $ 0.00882
-0.40%
$ 44.13 million $ 10.12 million
8:46 PM $ 0.00886
+0.20%
$ 44.13 million $ 10.12 million
8:45 PM $ 0.00882
-0.20%
$ 44.13 million $ 10.12 million
8:44 PM $ 0.00884
+0.37%
$ 44.08 million $ 10.12 million
8:43 PM $ 0.00881
-0.19%
$ 44.08 million $ 10.15 million
8:42 PM $ 0.00882
-0.21%
$ 44.08 million $ 10.15 million
8:41 PM $ 0.00884
+0.40%
$ 44.08 million $ 10.15 million
8:40 PM $ 0.00881
-0.38%
$ 44.08 million $ 10.15 million
8:39 PM $ 0.00884
+0.04%
$ 44.09 million $ 10.14 million
8:38 PM $ 0.00884
+0.40%
$ 44.09 million $ 10.16 million
8:37 PM $ 0.0088
-0.40%
$ 44.09 million $ 10.16 million
8:36 PM $ 0.00884
+0.39%
$ 44.09 million $ 10.16 million
8:35 PM $ 0.00881
-0.03%
$ 44.09 million $ 10.16 million
8:34 PM $ 0.00881
-0.18%
$ 43.92 million $ 10.17 million
8:33 PM $ 0.00882
-0.39%
$ 43.92 million $ 10.17 million
8:32 PM $ 0.00882
-0.44%
$ 43.92 million $ 10.17 million
8:31 PM $ 0.00886
+0.00%
$ 43.92 million $ 10.17 million
8:30 PM $ 0.00886
+0.41%
$ 43.92 million $ 10.17 million
8:29 PM $ 0.00883
+0.09%
$ 44.01 million $ 10.17 million