Seeker Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00882
-0.20%
$ 44.13 million $ 10.12 million
8:44 PM $ 0.00884
+0.37%
$ 44.08 million $ 10.12 million
8:43 PM $ 0.00881
-0.19%
$ 44.08 million $ 10.15 million
8:42 PM $ 0.00882
-0.21%
$ 44.08 million $ 10.15 million
8:41 PM $ 0.00884
+0.40%
$ 44.08 million $ 10.15 million
8:40 PM $ 0.00881
-0.38%
$ 44.08 million $ 10.15 million
8:39 PM $ 0.00884
+0.04%
$ 44.09 million $ 10.14 million
8:38 PM $ 0.00884
+0.40%
$ 44.09 million $ 10.16 million
8:37 PM $ 0.0088
-0.40%
$ 44.09 million $ 10.16 million
8:36 PM $ 0.00884
+0.39%
$ 44.09 million $ 10.16 million
8:35 PM $ 0.00881
-0.03%
$ 44.09 million $ 10.16 million
8:34 PM $ 0.00881
-0.18%
$ 43.92 million $ 10.17 million
8:33 PM $ 0.00882
-0.39%
$ 43.92 million $ 10.17 million
8:32 PM $ 0.00882
-0.44%
$ 43.92 million $ 10.17 million
8:31 PM $ 0.00886
+0.00%
$ 43.92 million $ 10.17 million
8:30 PM $ 0.00886
+0.41%
$ 43.92 million $ 10.17 million
8:29 PM $ 0.00883
+0.09%
$ 44.01 million $ 10.17 million
8:28 PM $ 0.00882
-0.42%
$ 44.01 million $ 10.17 million
8:27 PM $ 0.00886
+0.01%
$ 44.01 million $ 10.17 million
8:26 PM $ 0.00885
+0.00%
$ 44.01 million $ 10.17 million
8:25 PM $ 0.00885
-0.02%
$ 44.01 million $ 10.17 million
8:24 PM $ 0.00886
-0.13%
$ 44.15 million $ 10.17 million
8:23 PM $ 0.00887
+0.00%
$ 44.15 million $ 10.18 million
8:22 PM $ 0.00887
-0.02%
$ 44.15 million $ 10.18 million
8:21 PM $ 0.00887
+0.00%
$ 44.15 million $ 10.18 million
8:20 PM $ 0.00887
+0.41%
$ 44.15 million $ 10.18 million
8:19 PM $ 0.00883
-0.44%
$ 44.04 million $ 10.19 million
8:18 PM $ 0.00887
+0.00%
$ 44.04 million $ 10.19 million
8:17 PM $ 0.00887
+0.41%
$ 44.04 million $ 10.19 million
8:16 PM $ 0.00883
-0.39%
$ 44.04 million $ 10.19 million
8:15 PM $ 0.00887
-0.03%
$ 44.04 million $ 10.19 million
8:14 PM $ 0.00887
+0.01%
$ 44.24 million $ 10.2 million
8:13 PM $ 0.00887
+0.00%
$ 44.24 million $ 10.2 million
8:12 PM $ 0.00887
+0.38%
$ 44.24 million $ 10.2 million
8:11 PM $ 0.00884
-0.37%
$ 44.24 million $ 10.2 million
8:10 PM $ 0.00887
+0.41%
$ 44.24 million $ 10.2 million
8:09 PM $ 0.00883
-0.46%
$ 44.04 million $ 10.2 million
8:08 PM $ 0.00887
+0.01%
$ 44.04 million $ 10.22 million
8:07 PM $ 0.00887
+0.39%
$ 44.04 million $ 10.22 million
8:06 PM $ 0.00887
+0.20%
$ 44.04 million $ 10.22 million
8:05 PM $ 0.00886
+0.18%
$ 44.04 million $ 10.21 million
8:04 PM $ 0.00884
+0.00%
$ 44.08 million $ 10.24 million
8:03 PM $ 0.00888
-0.01%
$ 44.08 million $ 10.24 million
8:02 PM $ 0.00888
-0.01%
$ 44.08 million $ 10.24 million
8:01 PM $ 0.00888
+0.00%
$ 44.08 million $ 10.24 million
8:00 PM $ 0.00888
+0.19%
$ 44.08 million $ 10.24 million
7:59 PM $ 0.00886
-0.33%
$ 44.19 million $ 10.24 million
7:58 PM $ 0.00885
-0.01%
$ 44.19 million $ 10.28 million
7:57 PM $ 0.00886
-0.01%
$ 44.19 million $ 10.28 million
7:56 PM $ 0.00886
-0.30%
$ 44.19 million $ 10.28 million