Seeker Historical Data

SKR Page 15
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00883
-0.44%
$ 44.04 million $ 10.19 million
8:18 PM $ 0.00887
+0.00%
$ 44.04 million $ 10.19 million
8:17 PM $ 0.00887
+0.41%
$ 44.04 million $ 10.19 million
8:16 PM $ 0.00883
-0.39%
$ 44.04 million $ 10.19 million
8:15 PM $ 0.00887
-0.03%
$ 44.04 million $ 10.19 million
8:14 PM $ 0.00887
+0.01%
$ 44.24 million $ 10.2 million
8:13 PM $ 0.00887
+0.00%
$ 44.24 million $ 10.2 million
8:12 PM $ 0.00887
+0.38%
$ 44.24 million $ 10.2 million
8:11 PM $ 0.00884
-0.37%
$ 44.24 million $ 10.2 million
8:10 PM $ 0.00887
+0.41%
$ 44.24 million $ 10.2 million
8:09 PM $ 0.00883
-0.46%
$ 44.04 million $ 10.2 million
8:08 PM $ 0.00887
+0.01%
$ 44.04 million $ 10.22 million
8:07 PM $ 0.00887
+0.39%
$ 44.04 million $ 10.22 million
8:06 PM $ 0.00887
+0.20%
$ 44.04 million $ 10.22 million
8:05 PM $ 0.00886
+0.18%
$ 44.04 million $ 10.21 million
8:04 PM $ 0.00884
+0.00%
$ 44.08 million $ 10.24 million
8:03 PM $ 0.00888
-0.01%
$ 44.08 million $ 10.24 million
8:02 PM $ 0.00888
-0.01%
$ 44.08 million $ 10.24 million
8:01 PM $ 0.00888
+0.00%
$ 44.08 million $ 10.24 million
8:00 PM $ 0.00888
+0.19%
$ 44.08 million $ 10.24 million
7:59 PM $ 0.00886
-0.33%
$ 44.19 million $ 10.24 million
7:58 PM $ 0.00885
-0.01%
$ 44.19 million $ 10.28 million
7:57 PM $ 0.00886
-0.01%
$ 44.19 million $ 10.28 million
7:56 PM $ 0.00886
-0.30%
$ 44.19 million $ 10.28 million
7:55 PM $ 0.00888
+0.29%
$ 44.19 million $ 10.28 million
7:54 PM $ 0.00886
-0.60%
$ 44.17 million $ 10.27 million
7:53 PM $ 0.00891
+0.00%
$ 44.17 million $ 10.3 million
7:52 PM $ 0.00891
-0.02%
$ 44.17 million $ 10.3 million
7:51 PM $ 0.00891
-0.05%
$ 44.17 million $ 10.3 million
7:50 PM $ 0.00892
+0.00%
$ 44.17 million $ 10.3 million
7:49 PM $ 0.00892
+0.42%
$ 44.46 million $ 10.3 million
7:48 PM $ 0.00892
-0.03%
$ 44.46 million $ 10.28 million
7:47 PM $ 0.00892
+0.00%
$ 44.46 million $ 10.28 million
7:46 PM $ 0.00892
+0.00%
$ 44.46 million $ 10.28 million
7:45 PM $ 0.00892
+0.00%
$ 44.46 million $ 10.28 million
7:44 PM $ 0.00888
-0.33%
$ 44.28 million $ 10.25 million
7:43 PM $ 0.00891
+0.23%
$ 44.28 million $ 10.25 million
7:42 PM $ 0.00889
-0.24%
$ 44.28 million $ 10.25 million
7:41 PM $ 0.00891
+0.15%
$ 44.28 million $ 10.25 million
7:40 PM $ 0.00889
-0.05%
$ 44.28 million $ 10.25 million
7:39 PM $ 0.0089
+0.34%
$ 44.37 million $ 10.25 million
7:38 PM $ 0.00887
-0.13%
$ 44.37 million $ 10.21 million
7:37 PM $ 0.00888
+0.02%
$ 44.37 million $ 10.21 million
7:36 PM $ 0.00888
+0.01%
$ 44.37 million $ 10.22 million
7:35 PM $ 0.00888
+0.45%
$ 44.37 million $ 10.21 million
7:34 PM $ 0.00884
+0.20%
$ 44.06 million $ 10.21 million
7:33 PM $ 0.00882
-0.39%
$ 44.06 million $ 10.19 million
7:32 PM $ 0.00885
+0.03%
$ 44.06 million $ 10.19 million
7:31 PM $ 0.00885
-0.01%
$ 44.06 million $ 10.19 million
7:30 PM $ 0.00885
+0.00%
$ 44.06 million $ 10.19 million