Seeker Historical Data

SKR Page 14
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00891
-0.05%
$ 44.17 million $ 10.3 million
7:50 PM $ 0.00892
+0.00%
$ 44.17 million $ 10.3 million
7:49 PM $ 0.00892
+0.42%
$ 44.46 million $ 10.3 million
7:48 PM $ 0.00892
-0.03%
$ 44.46 million $ 10.28 million
7:47 PM $ 0.00892
+0.00%
$ 44.46 million $ 10.28 million
7:46 PM $ 0.00892
+0.00%
$ 44.46 million $ 10.28 million
7:45 PM $ 0.00892
+0.00%
$ 44.46 million $ 10.28 million
7:44 PM $ 0.00888
-0.33%
$ 44.28 million $ 10.25 million
7:43 PM $ 0.00891
+0.23%
$ 44.28 million $ 10.25 million
7:42 PM $ 0.00889
-0.24%
$ 44.28 million $ 10.25 million
7:41 PM $ 0.00891
+0.15%
$ 44.28 million $ 10.25 million
7:40 PM $ 0.00889
-0.05%
$ 44.28 million $ 10.25 million
7:39 PM $ 0.0089
+0.34%
$ 44.37 million $ 10.25 million
7:38 PM $ 0.00887
-0.13%
$ 44.37 million $ 10.21 million
7:37 PM $ 0.00888
+0.02%
$ 44.37 million $ 10.21 million
7:36 PM $ 0.00888
+0.01%
$ 44.37 million $ 10.22 million
7:35 PM $ 0.00888
+0.45%
$ 44.37 million $ 10.21 million
7:34 PM $ 0.00884
+0.20%
$ 44.06 million $ 10.21 million
7:33 PM $ 0.00882
-0.39%
$ 44.06 million $ 10.19 million
7:32 PM $ 0.00885
+0.03%
$ 44.06 million $ 10.19 million
7:31 PM $ 0.00885
-0.01%
$ 44.06 million $ 10.19 million
7:30 PM $ 0.00885
+0.00%
$ 44.06 million $ 10.19 million
7:29 PM $ 0.00885
+0.00%
$ 44.13 million $ 10.19 million
7:28 PM $ 0.00885
+0.01%
$ 44.13 million $ 10.17 million
7:27 PM $ 0.00885
+0.00%
$ 44.13 million $ 10.17 million
7:26 PM $ 0.00885
-0.01%
$ 44.13 million $ 10.17 million
7:25 PM $ 0.00885
+0.01%
$ 44.13 million $ 10.17 million
7:24 PM $ 0.00885
+0.20%
$ 44.13 million $ 10.15 million
7:23 PM $ 0.00883
+0.26%
$ 44.13 million $ 10.15 million
7:22 PM $ 0.00881
-0.37%
$ 44.13 million $ 10.15 million
7:21 PM $ 0.00884
-0.03%
$ 44.13 million $ 10.15 million
7:20 PM $ 0.00885
-0.03%
$ 44.13 million $ 10.15 million
7:19 PM $ 0.00885
-0.20%
$ 44.12 million $ 10.14 million
7:18 PM $ 0.00883
-0.19%
$ 44.12 million $ 10.14 million
7:17 PM $ 0.00885
-0.23%
$ 44.12 million $ 10.14 million
7:16 PM $ 0.00887
+0.19%
$ 44.12 million $ 10.14 million
7:15 PM $ 0.00885
-0.01%
$ 44.12 million $ 10.14 million
7:14 PM $ 0.00885
+0.19%
$ 44.14 million $ 10.14 million
7:13 PM $ 0.00884
-0.40%
$ 44.14 million $ 10.13 million
7:12 PM $ 0.00887
+0.20%
$ 44.14 million $ 10.13 million
7:11 PM $ 0.00886
+0.19%
$ 44.14 million $ 10.13 million
7:10 PM $ 0.00887
+0.21%
$ 44.14 million $ 10.13 million
7:09 PM $ 0.00886
-0.14%
$ 44.15 million $ 10.11 million
7:08 PM $ 0.00887
-0.04%
$ 44.15 million $ 10.11 million
7:07 PM $ 0.00887
+0.04%
$ 44.15 million $ 10.11 million
7:06 PM $ 0.00887
+0.41%
$ 44.15 million $ 10.11 million
7:05 PM $ 0.00887
-0.02%
$ 44.15 million $ 10.11 million
7:04 PM $ 0.00885
+0.24%
$ 44.13 million $ 10.12 million
7:03 PM $ 0.00883
-0.41%
$ 44.13 million $ 10.1 million
7:02 PM $ 0.00887
-0.01%
$ 44.13 million $ 10.1 million