Seeker Historical Data

SKR Page 13
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00883
+0.26%
$ 44.13 million $ 10.15 million
7:22 PM $ 0.00881
-0.37%
$ 44.13 million $ 10.15 million
7:21 PM $ 0.00884
-0.03%
$ 44.13 million $ 10.15 million
7:20 PM $ 0.00885
-0.03%
$ 44.13 million $ 10.15 million
7:19 PM $ 0.00885
-0.20%
$ 44.12 million $ 10.14 million
7:18 PM $ 0.00883
-0.19%
$ 44.12 million $ 10.14 million
7:17 PM $ 0.00885
-0.23%
$ 44.12 million $ 10.14 million
7:16 PM $ 0.00887
+0.19%
$ 44.12 million $ 10.14 million
7:15 PM $ 0.00885
-0.01%
$ 44.12 million $ 10.14 million
7:14 PM $ 0.00885
+0.19%
$ 44.14 million $ 10.14 million
7:13 PM $ 0.00884
-0.40%
$ 44.14 million $ 10.13 million
7:12 PM $ 0.00887
+0.20%
$ 44.14 million $ 10.13 million
7:11 PM $ 0.00886
+0.19%
$ 44.14 million $ 10.13 million
7:10 PM $ 0.00887
+0.21%
$ 44.14 million $ 10.13 million
7:09 PM $ 0.00886
-0.14%
$ 44.15 million $ 10.11 million
7:08 PM $ 0.00887
-0.04%
$ 44.15 million $ 10.11 million
7:07 PM $ 0.00887
+0.04%
$ 44.15 million $ 10.11 million
7:06 PM $ 0.00887
+0.41%
$ 44.15 million $ 10.11 million
7:05 PM $ 0.00887
-0.02%
$ 44.15 million $ 10.11 million
7:04 PM $ 0.00885
+0.24%
$ 44.13 million $ 10.12 million
7:03 PM $ 0.00883
-0.41%
$ 44.13 million $ 10.1 million
7:02 PM $ 0.00887
-0.01%
$ 44.13 million $ 10.1 million
7:01 PM $ 0.00887
-0.01%
$ 44.13 million $ 10.1 million
7:00 PM $ 0.00887
+0.41%
$ 44.13 million $ 10.11 million
6:59 PM $ 0.00883
-0.03%
$ 44.03 million $ 10.11 million
6:58 PM $ 0.00883
-0.40%
$ 44.03 million $ 10.08 million
6:57 PM $ 0.00887
-0.03%
$ 44.03 million $ 10.08 million
6:56 PM $ 0.00887
+0.19%
$ 44.03 million $ 10.09 million
6:55 PM $ 0.00885
-0.20%
$ 44.03 million $ 10.09 million
6:54 PM $ 0.00887
-0.04%
$ 44.23 million $ 10.09 million
6:53 PM $ 0.00886
-0.21%
$ 44.23 million $ 10.08 million
6:52 PM $ 0.00888
-0.24%
$ 44.23 million $ 10.08 million
6:51 PM $ 0.0089
+0.23%
$ 44.23 million $ 10.07 million
6:50 PM $ 0.00888
-0.02%
$ 44.23 million $ 10.11 million
6:49 PM $ 0.00888
-0.31%
$ 44.27 million $ 10.11 million
6:48 PM $ 0.00891
-0.04%
$ 44.27 million $ 10.11 million
6:47 PM $ 0.00891
+0.45%
$ 44.27 million $ 10.11 million
6:46 PM $ 0.00887
-0.45%
$ 44.27 million $ 10.11 million
6:45 PM $ 0.00891
+0.00%
$ 44.27 million $ 10.12 million
6:44 PM $ 0.00891
+0.56%
$ 44.42 million $ 10.12 million
6:43 PM $ 0.00886
-0.01%
$ 44.42 million $ 10.12 million
6:42 PM $ 0.00886
-0.43%
$ 44.42 million $ 10.12 million
6:41 PM $ 0.0089
+0.45%
$ 44.42 million $ 10.12 million
6:40 PM $ 0.00886
-0.43%
$ 44.42 million $ 10.12 million
6:39 PM $ 0.0089
-0.06%
$ 44.36 million $ 10.12 million
6:38 PM $ 0.0089
+0.01%
$ 44.36 million $ 10.13 million
6:37 PM $ 0.0089
+0.01%
$ 44.36 million $ 10.13 million
6:36 PM $ 0.0089
+0.20%
$ 44.36 million $ 10.13 million
6:35 PM $ 0.00886
-0.04%
$ 44.36 million $ 10.12 million
6:34 PM $ 0.00887
-0.59%
$ 44.21 million $ 10.12 million