Seeker Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00887
-0.01%
$ 44.13 million $ 10.1 million
7:01 PM $ 0.00887
-0.01%
$ 44.13 million $ 10.1 million
7:00 PM $ 0.00887
+0.41%
$ 44.13 million $ 10.11 million
6:59 PM $ 0.00883
-0.03%
$ 44.03 million $ 10.11 million
6:58 PM $ 0.00883
-0.40%
$ 44.03 million $ 10.08 million
6:57 PM $ 0.00887
-0.03%
$ 44.03 million $ 10.08 million
6:56 PM $ 0.00887
+0.19%
$ 44.03 million $ 10.09 million
6:55 PM $ 0.00885
-0.20%
$ 44.03 million $ 10.09 million
6:54 PM $ 0.00887
-0.04%
$ 44.23 million $ 10.09 million
6:53 PM $ 0.00886
-0.21%
$ 44.23 million $ 10.08 million
6:52 PM $ 0.00888
-0.24%
$ 44.23 million $ 10.08 million
6:51 PM $ 0.0089
+0.23%
$ 44.23 million $ 10.07 million
6:50 PM $ 0.00888
-0.02%
$ 44.23 million $ 10.11 million
6:49 PM $ 0.00888
-0.31%
$ 44.27 million $ 10.11 million
6:48 PM $ 0.00891
-0.04%
$ 44.27 million $ 10.11 million
6:47 PM $ 0.00891
+0.45%
$ 44.27 million $ 10.11 million
6:46 PM $ 0.00887
-0.45%
$ 44.27 million $ 10.11 million
6:45 PM $ 0.00891
+0.00%
$ 44.27 million $ 10.12 million
6:44 PM $ 0.00891
+0.56%
$ 44.42 million $ 10.12 million
6:43 PM $ 0.00886
-0.01%
$ 44.42 million $ 10.12 million
6:42 PM $ 0.00886
-0.43%
$ 44.42 million $ 10.12 million
6:41 PM $ 0.0089
+0.45%
$ 44.42 million $ 10.12 million
6:40 PM $ 0.00886
-0.43%
$ 44.42 million $ 10.12 million
6:39 PM $ 0.0089
-0.06%
$ 44.36 million $ 10.12 million
6:38 PM $ 0.0089
+0.01%
$ 44.36 million $ 10.13 million
6:37 PM $ 0.0089
+0.01%
$ 44.36 million $ 10.13 million
6:36 PM $ 0.0089
+0.20%
$ 44.36 million $ 10.13 million
6:35 PM $ 0.00886
-0.04%
$ 44.36 million $ 10.12 million
6:34 PM $ 0.00887
-0.59%
$ 44.21 million $ 10.12 million
6:33 PM $ 0.00892
-0.05%
$ 44.21 million $ 10.13 million
6:32 PM $ 0.00892
-0.02%
$ 44.21 million $ 10.13 million
6:31 PM $ 0.00892
+0.03%
$ 44.21 million $ 10.13 million
6:30 PM $ 0.00892
-0.01%
$ 44.21 million $ 10.13 million
6:29 PM $ 0.00888
+0.00%
$ 44.28 million $ 10.14 million
6:28 PM $ 0.00888
-0.21%
$ 44.28 million $ 10.14 million
6:27 PM $ 0.0089
+0.01%
$ 44.28 million $ 10.13 million
6:26 PM $ 0.0089
+0.44%
$ 44.28 million $ 10.13 million
6:25 PM $ 0.00889
+0.09%
$ 44.28 million $ 10.13 million
6:24 PM $ 0.00888
-0.01%
$ 44.27 million $ 10.13 million
6:23 PM $ 0.00888
-0.30%
$ 44.27 million $ 10.14 million
6:22 PM $ 0.00891
-0.13%
$ 44.27 million $ 10.14 million
6:21 PM $ 0.00892
-0.01%
$ 44.27 million $ 10.13 million
6:20 PM $ 0.00888
-0.20%
$ 44.27 million $ 10.12 million
6:19 PM $ 0.0089
+0.10%
$ 44.37 million $ 10.12 million
6:18 PM $ 0.00889
-0.25%
$ 44.37 million $ 10.13 million
6:17 PM $ 0.00891
+0.00%
$ 44.37 million $ 10.14 million
6:16 PM $ 0.00891
+0.00%
$ 44.37 million $ 10.13 million
6:15 PM $ 0.0089
+0.36%
$ 44.37 million $ 10.13 million
6:14 PM $ 0.00887
-0.60%
$ 44.24 million $ 10.13 million
6:13 PM $ 0.00893
+0.45%
$ 44.24 million $ 10.15 million