Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0259
+221.01%
$121.14 million $162.61 million
Aug 17 $0.00784
+12.90%
$39.48 million $47.27 million
Aug 10 $0.00711
-10.38%
$34.12 million $50.47 million
Aug 3 $0.00793
+19.27%
$39.08 million $103.98 million
Jul 27 $0.00665
-17.38%
$32.71 million $57.73 million
Jul 20 $0.00805
-0.85%
$39.74 million $73.61 million
Jul 13 $0.00812
-8.75%
$39.97 million $50.57 million
Jul 6 $0.00916
+1.48%
$44.38 million $25.56 million
Jun 29 $0.00903
+6.24%
$45.25 million $37.36 million
Jun 22 $0.0085
+0.01%
$42.6 million $79.7 million
Jun 15 $0.00863
-11.37%
$42.58 million $106.45 million
Jun 8 $0.00892
-8.61%
$48.55 million $33.59 million
Jun 1 $0.00986
-27.25%
$52.21 million $39.58 million
May 25 $0.0137
-4.65%
$72.49 million $124.39 million
May 18 $0.0146
+0.89%
$76.88 million $106.55 million
May 11 $0.015
-12.27%
$76.31 million $75.39 million
May 4 $0.0169
+5.63%
$90.3 million $128.65 million
Apr 27 $0.0162
-5.83%
$84.69 million $6.87 million
Apr 20 $0.0164
+5.24%
$91.35 million $230.12 million
Apr 13 $0.0163
+1.65%
$82.4 million $116.92 million
Apr 6 $0.0168
-4.56%
$84.8 million $123.84 million
Mar 30 $0.0176
-2.36%
$92.92 million $116.44 million
Mar 23 $0.018
-13.37%
$94.99 million $72.33 million
Mar 16 $0.0208
-10.28%
$109.46 million $137.44 million
Mar 9 $0.0228
-3.95%
$122.12 million $144.44 million
Mar 2 $0.0247
+14.47%
$126.35 million $170.93 million
Feb 23 $0.0216
+15.11%
$115.49 million $220.14 million
Feb 16 $0.0192
-8.85%
$100.34 million $122.34 million
Feb 9 $0.0236
-1.08%
$112.67 million $128.72 million
Feb 2 $0.0242
+46.11%
$141.63 million $286.84 million
Jan 26 $0.0166
-25.50%
$98.15 million $299.25 million
Jan 19 $0.031
+145.68%
$133.26 million $564.54 million
Download