Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0242
+0.76%
$115.36 million $90.86 million
4:02 PM $0.0241
+0.05%
$115.36 million $90.42 million
4:01 PM $0.024
-0.10%
$115.36 million $90.27 million
4:00 PM $0.0241
-0.28%
$115.36 million $90.5 million
3:59 PM $0.0241
+0.02%
$115.36 million $91.06 million
3:58 PM $0.0241
-0.79%
$115.36 million $90.9 million
3:57 PM $0.0243
-0.46%
$115.36 million $91.38 million
3:56 PM $0.0244
+0.06%
$115.36 million $91.86 million
3:55 PM $0.0244
-0.09%
$115.36 million $91.71 million
3:54 PM $0.0245
-0.25%
$117.01 million $92 million
3:53 PM $0.0245
-0.28%
$117.01 million $92.36 million
3:52 PM $0.0246
-0.66%
$117.01 million $92.1 million
3:51 PM $0.0248
-0.23%
$117.01 million $92.46 million
3:50 PM $0.0248
-0.42%
$117.01 million $92.7 million
3:49 PM $0.0249
-1.20%
$119.21 million $92.77 million
3:48 PM $0.0252
-0.87%
$119.21 million $93.8 million
3:47 PM $0.0255
-0.35%
$119.21 million $94.6 million
3:46 PM $0.0255
-0.12%
$119.21 million $94.89 million
3:45 PM $0.0256
-0.55%
$119.21 million $95.13 million
3:44 PM $0.0257
-0.17%
$122.99 million $95.52 million
3:43 PM $0.0258
+0.33%
$122.99 million $95.9 million
3:42 PM $0.0257
+0.70%
$122.99 million $96.29 million
3:41 PM $0.0255
+0.26%
$122.99 million $95.82 million
3:40 PM $0.0254
+0.22%
$122.99 million $95.72 million
3:39 PM $0.0254
+0.00%
$121.27 million $95.9 million
3:38 PM $0.0254
+0.68%
$121.27 million $96.23 million
3:37 PM $0.0252
-1.19%
$121.27 million $95.94 million
3:36 PM $0.0255
+1.01%
$121.27 million $97.07 million
3:35 PM $0.0253
+0.07%
$121.27 million $96.95 million
3:34 PM $0.0253
+3.02%
$120.77 million $95.85 million
3:33 PM $0.0245
+0.02%
$120.77 million $94.27 million
3:32 PM $0.0245
-0.01%
$120.77 million $94.61 million
3:31 PM $0.0245
+0.28%
$120.77 million $94.79 million
3:30 PM $0.0244
+0.37%
$120.77 million $94.51 million
3:29 PM $0.0244
+0.20%
$116.43 million $94.61 million
3:28 PM $0.0243
-0.10%
$116.43 million $94.61 million
3:27 PM $0.0243
-0.21%
$116.43 million $94.7 million
3:26 PM $0.0244
-0.06%
$116.43 million $94.94 million
3:25 PM $0.0244
-0.20%
$116.43 million $95.13 million
3:24 PM $0.0244
+0.01%
$116.82 million $95.26 million
3:23 PM $0.0244
-0.02%
$116.82 million $95.17 million
3:22 PM $0.0244
+0.17%
$116.82 million $103.29 million
3:21 PM $0.0244
+0.34%
$116.82 million $103.35 million
3:20 PM $0.0243
-0.09%
$116.82 million $103.09 million
3:19 PM $0.0243
-0.43%
$116.33 million $103.44 million
3:18 PM $0.0244
-0.28%
$116.33 million $103.9 million
3:17 PM $0.0245
+0.38%
$116.33 million $103.91 million
3:16 PM $0.0244
-0.06%
$116.33 million $103.84 million
3:15 PM $0.0244
-0.11%
$116.33 million $103.97 million
3:14 PM $0.0245
-0.20%
$116.95 million $104.2 million
Download