Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00887
+0.45%
$ 44.04 million $ 10.07 million
2:49 PM $ 0.00883
-0.43%
$ 44.04 million $ 10.07 million
2:48 PM $ 0.00885
-0.19%
$ 44.04 million $ 10.05 million
2:47 PM $ 0.00886
-0.08%
$ 44.04 million $ 10.05 million
2:46 PM $ 0.00887
+0.08%
$ 44.04 million $ 10.05 million
2:45 PM $ 0.00886
+0.32%
$ 44.04 million $ 10.05 million
2:44 PM $ 0.00883
-0.01%
$ 44.05 million $ 10.06 million
2:43 PM $ 0.00884
-0.20%
$ 44.05 million $ 10.05 million
2:42 PM $ 0.00888
-0.02%
$ 44.05 million $ 10.05 million
2:41 PM $ 0.00889
-0.10%
$ 44.05 million $ 10.05 million
2:40 PM $ 0.0089
+0.24%
$ 44.05 million $ 10.05 million
2:39 PM $ 0.00887
+0.22%
$ 44.24 million $ 10.05 million
2:38 PM $ 0.00885
-0.33%
$ 44.24 million $ 10.05 million
2:37 PM $ 0.00888
+0.09%
$ 44.24 million $ 10.04 million
2:36 PM $ 0.00888
-0.07%
$ 44.24 million $ 10.04 million
2:35 PM $ 0.00888
+0.21%
$ 44.24 million $ 10.05 million
2:34 PM $ 0.00884
+0.00%
$ 44.08 million $ 10.05 million
2:33 PM $ 0.00887
-0.11%
$ 44.08 million $ 10.05 million
2:32 PM $ 0.00888
+0.01%
$ 44.08 million $ 10.02 million
2:31 PM $ 0.00888
-0.03%
$ 44.08 million $ 10.02 million
2:30 PM $ 0.00889
+0.02%
$ 44.08 million $ 10.03 million
2:29 PM $ 0.00888
-0.01%
$ 44.3 million $ 10.03 million
2:28 PM $ 0.00889
+0.37%
$ 44.3 million $ 9.99 million
2:27 PM $ 0.00885
-0.20%
$ 44.3 million $ 9.99 million
2:26 PM $ 0.00887
+0.10%
$ 44.3 million $ 10 million
2:25 PM $ 0.00886
+0.35%
$ 44.3 million $ 10 million
2:24 PM $ 0.00883
-0.45%
$ 44.03 million $ 10 million
2:23 PM $ 0.00887
-0.33%
$ 44.03 million $ 9.98 million
2:22 PM $ 0.0089
-0.03%
$ 44.03 million $ 9.99 million
2:21 PM $ 0.0089
+0.05%
$ 44.03 million $ 9.99 million
2:20 PM $ 0.0089
+0.35%
$ 44.03 million $ 9.99 million
2:19 PM $ 0.00887
-0.45%
$ 44.22 million $ 9.99 million
2:18 PM $ 0.00891
+0.01%
$ 44.22 million $ 9.99 million
2:17 PM $ 0.00892
+0.00%
$ 44.22 million $ 10 million
2:16 PM $ 0.00892
+0.32%
$ 44.22 million $ 10 million
2:15 PM $ 0.00889
-0.04%
$ 44.22 million $ 10.01 million
2:14 PM $ 0.00889
+0.26%
$ 44.35 million $ 10.01 million
2:13 PM $ 0.00887
-0.39%
$ 44.35 million $ 10.01 million
2:12 PM $ 0.00891
+0.11%
$ 44.35 million $ 10.03 million
2:11 PM $ 0.0089
+0.43%
$ 44.35 million $ 10.03 million
2:10 PM $ 0.00886
-0.02%
$ 44.35 million $ 10.03 million
2:09 PM $ 0.00886
-0.27%
$ 44.18 million $ 10.03 million
2:08 PM $ 0.00888
-0.09%
$ 44.18 million $ 10.03 million
2:07 PM $ 0.00889
+0.16%
$ 44.18 million $ 10.03 million
2:06 PM $ 0.00888
+0.25%
$ 44.18 million $ 10.03 million
2:05 PM $ 0.0089
-0.02%
$ 44.18 million $ 10.03 million
2:04 PM $ 0.0089
+0.22%
$ 44.37 million $ 10.04 million
2:03 PM $ 0.00888
-0.37%
$ 44.37 million $ 10.04 million
2:02 PM $ 0.00891
+0.26%
$ 44.37 million $ 10 million
2:01 PM $ 0.00891
+0.00%
$ 44.37 million $ 10.01 million
Download