Everclear Historical Data

CLEAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.639
-0.45%
$ 430.73 million $ 44,725
Mar 6, 2026 $ 0.642
+7.53%
$ 432.68 million $ 50,257
Mar 5, 2026 $ 0.597
+17,058.20%
$ 402.5 million $ 146,172
Mar 4, 2026 $ 0.00348
-0.06%
$ 2.33 million $ 6,114
Mar 3, 2026 $ 0.00348
-0.66%
$ 2.33 million $ 6,118
Mar 2, 2026 $ 0.00351
-0.64%
$ 2.34 million $ 6,159
Mar 1, 2026 $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 2026 $ 0.00353
-0.51%
$ 2.36 million $ 6,199
Feb 27, 2026 $ 0.00355
+0.32%
$ 2.37 million $ 6,231
Feb 26, 2026 $ 0.00354
-0.12%
$ 2.36 million $ 6,211
Feb 25, 2026 $ 0.00354
+0.10%
$ 2.37 million $ 6,219
Feb 24, 2026 $ 0.00354
-0.39%
$ 2.36 million $ 6,213
Feb 23, 2026 $ 0.00355
+0.48%
$ 2.37 million $ 6,237
Feb 22, 2026 $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 2026 $ 0.00353
-0.12%
$ 2.36 million $ 6,207
Feb 20, 2026 $ 0.00354
+0.32%
$ 2.36 million $ 6,215
Feb 19, 2026 $ 0.00353
+0.23%
$ 2.36 million $ 6,195
Feb 18, 2026 $ 0.00352
+0.06%
$ 2.35 million $ 6,181
Feb 17, 2026 $ 0.00352
-0.51%
$ 2.35 million $ 6,177
Feb 16, 2026 $ 0.00353
-0.13%
$ 2.38 million $ 6,207
Feb 15, 2026 $ 0.00354
+0.00%
$ 2.38 million $ 6,215
Feb 14, 2026 $ 0.00354
+0.00%
$ 2.38 million $ 6,215
Feb 13, 2026 $ 0.00354
+0.07%
$ 2.38 million $ 6,215
Feb 12, 2026 $ 0.00354
-0.13%
$ 2.38 million $ 6,210
Feb 11, 2026 $ 0.00354
+0.58%
$ 2.38 million $ 6,219
Feb 10, 2026 $ 0.00352
-0.19%
$ 2.37 million $ 6,183
Feb 9, 2026 $ 0.00353
+1.14%
$ 2.37 million $ 6,195
Feb 8, 2026 $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 2026 $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 6, 2026 $ 0.00349
+0.97%
$ 2.35 million $ 6,125
Feb 5, 2026 $ 0.00345
-0.35%
$ 2.32 million $ 6,066
Feb 4, 2026 $ 0.00347
-0.16%
$ 2.33 million $ 6,087
Feb 3, 2026 $ 0.00347
-0.41%
$ 2.33 million $ 6,097
Feb 2, 2026 $ 0.00349
-57.58%
$ 2.34 million $ 6,122
Feb 1, 2026 $ 0.00766
+128.63%
$ 5.15 million $ 46,270
Jan 31, 2026 $ 0.00287
-9.40%
$ 1.93 million $ 58,451
Jan 30, 2026 $ 0.00317
-2.72%
$ 2.13 million $ 65,510
Jan 29, 2026 $ 0.00327
-5.98%
$ 2.19 million $ 65,675
Jan 28, 2026 $ 0.00348
-2.95%
$ 2.34 million $ 71,659
Jan 27, 2026 $ 0.00359
-1.07%
$ 2.41 million $ 61,293
Jan 26, 2026 $ 0.00364
+0.47%
$ 2.45 million $ 59,498
Jan 25, 2026 $ 0.00363
-5.59%
$ 2.44 million $ 58,360
Jan 24, 2026 $ 0.00385
-4.09%
$ 2.59 million $ 54,047
Jan 23, 2026 $ 0.00401
+13.41%
$ 2.7 million $ 66,106
Jan 22, 2026 $ 0.00355
-19.47%
$ 2.39 million $ 6,338
Jan 21, 2026 $ 0.00441
+7.69%
$ 2.95 million $ 72,034
Jan 20, 2026 $ 0.00409
-14.28%
$ 2.74 million $ 62,008
Jan 19, 2026 $ 0.00478
-6.46%
$ 3.2 million $ 64,151
Jan 18, 2026 $ 0.00511
-5.54%
$ 3.47 million $ 56,180
Jan 17, 2026 $ 0.00541
+4.02%
$ 3.62 million $ 61,888