Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000373
-7.20%
$ 265,195 $ 10,322
Apr 25, 2026 $ 0.000402
-65.48%
$ 285,761 $ 82,849
Apr 24, 2026 $ 0.00117
-11.58%
$ 828,450 $ 66,019
Apr 23, 2026 $ 0.00132
+50.21%
$ 936,896 $ 116,888
Apr 22, 2026 $ 0.000878
-6.75%
$ 623,719 $ 352
Apr 21, 2026 $ 0.00114
+59.92%
$ 810,285 $ 25,570
Apr 20, 2026 $ 0.000713
-22.57%
$ 506,689 $ 3,001
Apr 19, 2026 $ 0.000921
-5.82%
$ 654,408 $ 128
Apr 18, 2026 $ 0.000978
+0.00%
$ 694,835 $ 697
Apr 17, 2026 $ 0.000978
+30.08%
$ 694,835 $ 2,722
Apr 16, 2026 $ 0.000752
-19.79%
$ 534,155 $ 12,771
Apr 15, 2026 $ 0.000937
-0.12%
$ 665,940 $ 697
Apr 14, 2026 $ 0.000938
+33.20%
$ 666,771 $ 874
Apr 13, 2026 $ 0.000704
-23.08%
$ 500,577 $ 28,511
Apr 12, 2026 $ 0.000916
-0.49%
$ 650,761 $ 1,482
Apr 11, 2026 $ 0.00091
-2.59%
$ 653,975 $ 26,363
Apr 10, 2026 $ 0.000934
+6.83%
$ 664,201 $ 2,268
Apr 9, 2026 $ 0.000828
-9.41%
$ 621,747 $ 30,917
Apr 8, 2026 $ 0.000914
-7.75%
$ 643,489 $ 18,532
Apr 7, 2026 $ 0.00099
+0.27%
$ 697,515 $ 39,209
Apr 6, 2026 $ 0.000988
-2.20%
$ 695,664 $ 42,123
Apr 5, 2026 $ 0.001
+2.78%
$ 707,265 $ 48,461
Apr 4, 2026 $ 0.000971
+2.99%
$ 683,727 $ 44,488
Apr 3, 2026 $ 0.000943
-7.14%
$ 663,899 $ 44,998
Apr 2, 2026 $ 0.00102
-9.27%
$ 714,981 $ 51,353
Apr 1, 2026 $ 0.00112
-9.13%
$ 788,056 $ 6,188
Mar 31, 2026 $ 0.00123
+0.62%
$ 867,248 $ 47,071
Mar 30, 2026 $ 0.00122
-6.82%
$ 848,837 $ 56,325
Mar 29, 2026 $ 0.00131
-0.52%
$ 910,992 $ 39,653
Mar 28, 2026 $ 0.00132
-0.99%
$ 915,773 $ 35,447
Mar 27, 2026 $ 0.00133
-0.22%
$ 924,956 $ 22,198
Mar 26, 2026 $ 0.00133
-6.40%
$ 927,012 $ 40,060
Mar 25, 2026 $ 0.00142
-0.99%
$ 990,372 $ 44,556
Mar 24, 2026 $ 0.00144
-5.14%
$ 1 million $ 16,904
Mar 23, 2026 $ 0.00149
+10.06%
$ 1.05 million $ 43,588
Mar 22, 2026 $ 0.00136
-2.01%
$ 945,563 $ 41,171
Mar 21, 2026 $ 0.00139
+0.02%
$ 965,005 $ 40,718
Mar 20, 2026 $ 0.00139
+3.97%
$ 964,749 $ 40,276
Mar 19, 2026 $ 0.00133
-9.11%
$ 927,978 $ 78,243
Mar 18, 2026 $ 0.00147
-5.64%
$ 1.02 million $ 47,765
Mar 17, 2026 $ 0.00155
+0.32%
$ 1.08 million $ 49,245
Mar 16, 2026 $ 0.00155
-3.06%
$ 1.08 million $ 47,267
Mar 15, 2026 $ 0.0016
+6.79%
$ 1.11 million $ 38,317
Mar 14, 2026 $ 0.648
+8.14%
$ 451.6 million $ 244,904
Mar 13, 2026 $ 0.6
-2.58%
$ 403.98 million $ 72,511
Mar 12, 2026 $ 0.616
+3.87%
$ 414.68 million $ 43,996
Mar 11, 2026 $ 0.593
-4.15%
$ 399.22 million $ 115,184
Mar 10, 2026 $ 0.618
+0.77%
$ 416.52 million $ 11,540
Mar 9, 2026 $ 0.614
-4.28%
$ 413.32 million $ 53,223
Mar 8, 2026 $ 0.642
+0.41%
$ 432.49 million $ 29,972