Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.0000341
-58.56%
$-- $244
Jul 26, 2026 $0.0000822
-39.71%
$57,480 $153
Jul 25, 2026 $0.000261
+0.00%
$-- $3
Jul 24, 2026 $0.000261
-0.23%
$182,533 $3
Jul 23, 2026 $0.000262
-0.54%
$182,949 $28
Jul 19, 2026 $0.000266
+0.01%
$-- $3
Jul 18, 2026 $0.000266
-0.91%
$186,284 $10
Jul 17, 2026 $0.000269
-19.45%
$187,996 $29
Jul 16, 2026 $0.000169
+0.25%
$-- $11
Jul 15, 2026 $0.000168
+89.56%
$117,703 $32
Jul 14, 2026 $0.0000878
+5.58%
$61,398 $21
Jul 13, 2026 $0.000083
-0.14%
$58,040 $20
Jul 11, 2026 $0.000352
+0.00%
$246,217 $160
Jul 10, 2026 $0.000352
+111.10%
$246,217 $188
Jul 9, 2026 $0.000166
-0.36%
$-- $13
Jul 8, 2026 $0.000166
+0.98%
$116,248 $13
Jul 7, 2026 $0.000165
-56.26%
$112,404 $25
Jul 6, 2026 $0.000376
+499.38%
$256,860 $13
Jul 5, 2026 $0.000063
-83.32%
$42,964 $13
Jul 4, 2026 $0.000377
-0.02%
$257,564 $3
Jul 3, 2026 $0.000378
+0.16%
$257,619 $7
Jul 2, 2026 $0.000376
+0.99%
$256,604 $3
Jul 1, 2026 $0.000372
-0.57%
$254,081 $341
Jun 30, 2026 $0.000374
+0.02%
$255,532 $18
Jun 28, 2026 $0.000448
+0.00%
$-- $7
Jun 27, 2026 $0.000448
+120.85%
$305,720 $158
Jun 24, 2026 $0.000509
-0.67%
$-- $10
Jun 23, 2026 $0.000512
+0.07%
$349,741 $10
Jun 22, 2026 $0.000512
+59.19%
$349,512 $31
Jun 21, 2026 $0.000322
-0.32%
$219,560 $62
Jun 20, 2026 $0.000323
+0.04%
$220,274 $18
Jun 19, 2026 $0.000323
-39.01%
$220,185 $150
Jun 18, 2026 $0.00053
+0.00%
$-- $3
Jun 17, 2026 $0.00053
-0.17%
$361,689 $13
Jun 16, 2026 $0.000531
-1.04%
$362,311 $17
Jun 15, 2026 $0.000537
+35.37%
$366,121 $152
Jun 14, 2026 $0.000396
-7.48%
$270,460 $452
Jun 13, 2026 $0.0000965
-0.18%
$-- $847
Jun 12, 2026 $0.0000967
-98.40%
$65,958 $1,984
Jun 11, 2026 $0.00605
+3.17%
$4.13 million $29,273
Jun 10, 2026 $0.00587
-0.97%
$4.01 million $28,363
Jun 9, 2026 $0.00593
-3.03%
$4.05 million $28,652
Jun 8, 2026 $0.00611
+0.31%
$4.17 million $29,560
Jun 7, 2026 $0.00609
+7.26%
$4.16 million $29,467
Jun 6, 2026 $0.00567
-0.88%
$3.87 million $27,444
Jun 5, 2026 $0.00571
-10.81%
$3.9 million $27,656
Jun 4, 2026 $0.0064
-2.49%
$4.59 million $30,972
Jun 3, 2026 $0.00658
-2.23%
$4.72 million $31,733
Jun 2, 2026 $0.00672
-7.38%
$4.82 million $32,521
Jun 1, 2026 $0.00725
-0.11%
$5.2 million $35,080
Download