Everclear Historical Data

CLEAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0604
-3.49%
$ 35.72 million $ 36.21 million
Jan 31, 2025 $ 0.0626
-3.07%
$ 36.89 million $ 31.47 million
Jan 30, 2025 $ 0.0679
+24.27%
$ 39.36 million $ 38.59 million
Jan 29, 2025 $ 0.0546
+1.53%
$ 31.66 million $ 36.22 million
Jan 28, 2025 $ 0.0538
+5.74%
$ 31.18 million $ 38.14 million
Jan 27, 2025 $ 0.0636
+17.91%
$ 36.85 million $ 25.23 million
Jan 26, 2025 $ 0.054
+3.66%
$ 31.26 million $ 4,977
Jan 25, 2025 $ 0.0521
+0.80%
$ 30.14 million $ 5,089
Jan 24, 2025 $ 0.0517
+3.68%
$ 29.86 million $ 6,610
Download