Everclear Historical Data

CLEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0199
-5.61%
$ 8.6 million $ 16.14 million
Mar 22, 2025 $ 0.0213
-0.10%
$ 9.2 million $ 3.74 million
Mar 21, 2025 $ 0.0213
-0.09%
$ 9.21 million $ 6.85 million
Mar 20, 2025 $ 0.0213
-9.85%
$ 9.17 million $ 9.86 million
Mar 19, 2025 $ 0.0237
+3.14%
$ 10.17 million $ 10.77 million
Mar 18, 2025 $ 0.0228
-11.00%
$ 9.8 million $ 7.89 million
Mar 17, 2025 $ 0.0257
-5.41%
$ 11.01 million $ 6.45 million
Mar 16, 2025 $ 0.0271
+25.96%
$ 11.64 million $ 4.17 million
Mar 15, 2025 $ 0.0216
-2.96%
$ 9.26 million $ 3.24 million
Mar 14, 2025 $ 0.0231
+11.77%
$ 10 million $ 8.75 million
Mar 13, 2025 $ 0.0207
-2.37%
$ 8.95 million $ 14.16 million
Mar 12, 2025 $ 0.0212
+8.26%
$ 9.16 million $ 5.29 million
Mar 11, 2025 $ 0.0195
-1.17%
$ 8.46 million $ 7.9 million
Mar 10, 2025 $ 0.0198
-7.14%
$ 8.56 million $ 10.39 million
Mar 9, 2025 $ 0.0213
-10.94%
$ 9.17 million $ 9.88 million
Mar 8, 2025 $ 0.0239
-1.35%
$ 10.27 million $ 11.79 million
Mar 7, 2025 $ 0.024
-6.38%
$ 10.32 million $ 12.14 million
Mar 6, 2025 $ 0.0256
-3.35%
$ 10.81 million $ 11.65 million
Mar 5, 2025 $ 0.0265
-0.49%
$ 11.18 million $ 12.74 million
Mar 4, 2025 $ 0.0266
+0.99%
$ 11.23 million $ 14.34 million
Mar 3, 2025 $ 0.0264
-13.82%
$ 11.11 million $ 16.02 million
Mar 2, 2025 $ 0.0306
+10.53%
$ 12.79 million $ 13.43 million
Mar 1, 2025 $ 0.0277
-0.97%
$ 11.57 million $ 12 million
Feb 28, 2025 $ 0.0279
+2.25%
$ 11.68 million $ 14.21 million
Feb 27, 2025 $ 0.0273
-6.60%
$ 11.43 million $ 14.81 million
Feb 26, 2025 $ 0.0292
-8.87%
$ 12.24 million $ 16.86 million
Feb 25, 2025 $ 0.0321
-3.00%
$ 13.43 million $ 17.53 million
Feb 24, 2025 $ 0.0331
-10.30%
$ 13.84 million $ 13.26 million
Feb 23, 2025 $ 0.0369
+1.87%
$ 15.44 million $ 11.01 million
Feb 22, 2025 $ 0.0363
+9.09%
$ 15.18 million $ 16.99 million
Feb 21, 2025 $ 0.0333
-8.23%
$ 13.91 million $ 17.1 million
Feb 20, 2025 $ 0.0362
+8.70%
$ 15.16 million $ 15.9 million
Feb 19, 2025 $ 0.0334
-4.84%
$ 13.96 million $ 15.9 million
Feb 18, 2025 $ 0.0351
-8.39%
$ 14.69 million $ 16.11 million
Feb 17, 2025 $ 0.0384
-0.37%
$ 16.04 million $ 14.91 million
Feb 16, 2025 $ 0.0385
-0.59%
$ 23.51 million $ 13.17 million
Feb 15, 2025 $ 0.0386
-2.17%
$ 23.57 million $ 14.64 million
Feb 14, 2025 $ 0.0396
+3.58%
$ 24.16 million $ 15.48 million
Feb 13, 2025 $ 0.0383
-4.95%
$ 23.38 million $ 16.85 million
Feb 12, 2025 $ 0.0403
-2.74%
$ 24.62 million $ 17.11 million
Feb 11, 2025 $ 0.0412
-3.78%
$ 25.15 million $ 14.97 million
Feb 10, 2025 $ 0.0429
+1.31%
$ 26.17 million $ 16.12 million
Feb 9, 2025 $ 0.0423
-5.08%
$ 25.82 million $ 13.01 million
Feb 8, 2025 $ 0.0446
+17.51%
$ 27.19 million $ 15.81 million
Feb 7, 2025 $ 0.0379
-12.80%
$ 23.14 million $ 17.88 million
Feb 6, 2025 $ 0.0435
-0.84%
$ 25.77 million $ 35.38 million
Feb 5, 2025 $ 0.0439
-7.14%
$ 25.94 million $ 55.85 million
Feb 4, 2025 $ 0.0472
-5.20%
$ 27.93 million $ 46.88 million
Feb 3, 2025 $ 0.0498
-8.82%
$ 29.46 million $ 62.02 million
Feb 2, 2025 $ 0.0546
-9.34%
$ 32.31 million $ 42.64 million