ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.627
-0.38%
$ 501.03 million $ 35.66 million
Aug 16, 2025 $ 0.629
+4.52%
$ 502.94 million $ 26.93 million
Aug 15, 2025 $ 0.602
-0.69%
$ 481.2 million $ 53.79 million
Aug 14, 2025 $ 0.606
-7.79%
$ 484.62 million $ 63.58 million
Aug 13, 2025 $ 0.657
+2.95%
$ 525.47 million $ 41.85 million
Aug 12, 2025 $ 0.638
+4.81%
$ 510.39 million $ 40.98 million
Aug 11, 2025 $ 0.609
-4.25%
$ 486.97 million $ 46.97 million
Aug 10, 2025 $ 0.636
-0.88%
$ 508.6 million $ 29.14 million
Aug 9, 2025 $ 0.642
+2.50%
$ 513.22 million $ 36.8 million
Aug 8, 2025 $ 0.626
+4.78%
$ 500.5 million $ 100.73 million
Aug 7, 2025 $ 0.598
+5.06%
$ 477.73 million $ 30.53 million
Aug 6, 2025 $ 0.569
+2.35%
$ 454.71 million $ 50.25 million
Aug 5, 2025 $ 0.556
-3.59%
$ 444.29 million $ 37.79 million
Aug 4, 2025 $ 0.576
+3.60%
$ 460.82 million $ 37.89 million
Aug 3, 2025 $ 0.557
+3.06%
$ 444.8 million $ 16.67 million
Aug 2, 2025 $ 0.543
-1.96%
$ 432.08 million $ 26.13 million
Aug 1, 2025 $ 0.546
-4.58%
$ 442.63 million $ 58.75 million
Jul 31, 2025 $ 0.572
-3.96%
$ 457.53 million $ 33.6 million
Jul 30, 2025 $ 0.596
-3.32%
$ 476.41 million $ 38.31 million
Jul 29, 2025 $ 0.616
+0.87%
$ 492.75 million $ 42.22 million
Jul 28, 2025 $ 0.611
-5.52%
$ 488.5 million $ 57.1 million
Jul 27, 2025 $ 0.647
+1.69%
$ 517.05 million $ 38.39 million
Jul 26, 2025 $ 0.636
-3.05%
$ 508.44 million $ 37.48 million
Jul 25, 2025 $ 0.656
+2.07%
$ 524.42 million $ 38.31 million
Jul 24, 2025 $ 0.643
-5.08%
$ 513.75 million $ 63.34 million
Jul 23, 2025 $ 0.677
-6.35%
$ 541.22 million $ 127.28 million
Jul 22, 2025 $ 0.723
-0.50%
$ 577.95 million $ 81.38 million
Jul 21, 2025 $ 0.727
+3.61%
$ 580.85 million $ 139.8 million
Jul 20, 2025 $ 0.701
+3.27%
$ 560.63 million $ 55.86 million
Jul 19, 2025 $ 0.679
+1.33%
$ 542.86 million $ 32.94 million
Jul 18, 2025 $ 0.67
-0.94%
$ 535.73 million $ 87.93 million
Jul 17, 2025 $ 0.676
+1.17%
$ 540.82 million $ 56.22 million
Jul 16, 2025 $ 0.669
+0.75%
$ 534.59 million $ 54.38 million
Jul 15, 2025 $ 0.664
+3.60%
$ 530.61 million $ 44.67 million
Jul 14, 2025 $ 0.641
-3.01%
$ 512.14 million $ 54.21 million
Jul 13, 2025 $ 0.661
+2.45%
$ 528.04 million $ 30.65 million
Jul 12, 2025 $ 0.645
-3.14%
$ 515.42 million $ 52.29 million
Jul 11, 2025 $ 0.666
+1.48%
$ 532.11 million $ 61.06 million
Jul 10, 2025 $ 0.641
+1.39%
$ 513.69 million $ 24.83 million
Jul 9, 2025 $ 0.632
+3.36%
$ 505.36 million $ 24.53 million
Jul 8, 2025 $ 0.612
+1.29%
$ 488.95 million $ 18.64 million
Jul 7, 2025 $ 0.604
-1.27%
$ 482.74 million $ 16.82 million
Jul 6, 2025 $ 0.612
+2.85%
$ 488.93 million $ 32.28 million
Jul 5, 2025 $ 0.595
+0.00%
$ 475.39 million $ 21.62 million
Jul 4, 2025 $ 0.595
-5.60%
$ 475.4 million $ 22.01 million
Jul 3, 2025 $ 0.63
-0.46%
$ 503.62 million $ 19.78 million
Jul 2, 2025 $ 0.633
+8.34%
$ 505.95 million $ 39.73 million
Jul 1, 2025 $ 0.584
-4.43%
$ 467.02 million $ 15.47 million
Jun 30, 2025 $ 0.611
-2.48%
$ 488.67 million $ 19.3 million
Jun 29, 2025 $ 0.627
+3.30%
$ 501.12 million $ 31.11 million