ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
-0.03%
$ 112.16 million $ 16.09 million
Yesterday $ 0.146
-0.27%
$ 109.53 million $ 15.92 million
Jun 29, 2026 $ 0.146
+7.56%
$ 109.76 million $ 17.06 million
Jun 28, 2026 $ 0.136
-1.38%
$ 102.12 million $ 12.84 million
Jun 27, 2026 $ 0.138
-6.87%
$ 103.54 million $ 15.31 million
Jun 26, 2026 $ 0.148
+4.14%
$ 111.2 million $ 57.42 million
Jun 25, 2026 $ 0.142
+8.78%
$ 106.77 million $ 22.05 million
Jun 24, 2026 $ 0.13
-1.06%
$ 98.16 million $ 16.32 million
Jun 23, 2026 $ 0.132
-5.99%
$ 99.22 million $ 12.95 million
Jun 22, 2026 $ 0.14
+3.74%
$ 105.54 million $ 11.92 million
Jun 21, 2026 $ 0.135
-1.00%
$ 101.73 million $ 12.87 million
Jun 20, 2026 $ 0.137
+4.17%
$ 102.76 million $ 17.75 million
Jun 19, 2026 $ 0.131
-1.86%
$ 98.64 million $ 15.67 million
Jun 18, 2026 $ 0.134
+0.99%
$ 100.52 million $ 21.75 million
Jun 17, 2026 $ 0.132
+4.19%
$ 99.53 million $ 18.13 million
Jun 16, 2026 $ 0.127
-1.02%
$ 95.53 million $ 10.52 million
Jun 15, 2026 $ 0.128
-1.68%
$ 96.52 million $ 15.84 million
Jun 14, 2026 $ 0.13
+1.51%
$ 98.14 million $ 10.57 million
Jun 13, 2026 $ 0.128
-0.08%
$ 96.69 million $ 9.97 million
Jun 12, 2026 $ 0.129
-2.12%
$ 96.79 million $ 12.52 million
Jun 11, 2026 $ 0.131
+12.34%
$ 98.87 million $ 21.64 million
Jun 10, 2026 $ 0.117
-3.35%
$ 88.01 million $ 13.46 million
Jun 9, 2026 $ 0.121
-3.77%
$ 91.06 million $ 14.04 million
Jun 8, 2026 $ 0.126
+3.78%
$ 94.62 million $ 17.54 million
Jun 7, 2026 $ 0.121
-0.56%
$ 91.18 million $ 13.26 million
Jun 6, 2026 $ 0.122
-2.84%
$ 91.68 million $ 14.79 million
Jun 5, 2026 $ 0.125
-8.47%
$ 94.36 million $ 23.64 million
Jun 4, 2026 $ 0.137
-7.23%
$ 103.09 million $ 26.49 million
Jun 3, 2026 $ 0.148
-0.84%
$ 111.13 million $ 27.05 million
Jun 2, 2026 $ 0.149
+1.03%
$ 112.06 million $ 41.3 million
Jun 1, 2026 $ 0.147
+5.76%
$ 110.92 million $ 48.61 million
May 31, 2026 $ 0.139
+0.49%
$ 104.74 million $ 11.97 million
May 30, 2026 $ 0.139
-1.73%
$ 104.48 million $ 24.41 million
May 29, 2026 $ 0.141
+10.76%
$ 106.31 million $ 28.98 million
May 28, 2026 $ 0.127
-3.29%
$ 95.94 million $ 16.05 million
May 27, 2026 $ 0.132
-3.92%
$ 99.27 million $ 12.01 million
May 26, 2026 $ 0.137
+0.53%
$ 103.21 million $ 13.45 million
May 25, 2026 $ 0.136
+1.41%
$ 102.65 million $ 9.13 million
May 24, 2026 $ 0.135
-4.42%
$ 101.26 million $ 9.03 million
May 23, 2026 $ 0.141
+3.07%
$ 106 million $ 15.21 million
May 22, 2026 $ 0.137
-5.80%
$ 102.6 million $ 17.85 million
May 21, 2026 $ 0.145
+1.47%
$ 109.1 million $ 13.31 million
May 20, 2026 $ 0.143
+0.79%
$ 107.52 million $ 15.1 million
May 19, 2026 $ 0.142
-0.84%
$ 106.7 million $ 12.69 million
May 18, 2026 $ 0.143
-0.70%
$ 107.69 million $ 15.73 million
May 17, 2026 $ 0.144
-1.64%
$ 108.23 million $ 45.85 million
May 16, 2026 $ 0.146
+1.60%
$ 110.03 million $ 14.6 million
May 15, 2026 $ 0.144
-6.02%
$ 108.39 million $ 14.57 million
May 14, 2026 $ 0.153
+3.01%
$ 115.33 million $ 13.17 million
May 13, 2026 $ 0.149
-4.93%
$ 111.98 million $ 19.98 million
Download