Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1476
Trading Volume
?
$ 28.76M
Funding Rate (avg)
?
-0.00717%
Open Interest
?
$ 22.73M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.148 | -0.0092% | $ 6.04 million | $ 6.29 million | $ 0.148 | Trade |
| 2 | APE / USDT BingX | $ 0.148 | 0.010% | $ 4.44 million | $ 9.63 million | $ 0.148 | Trade |
| 3 | APE / USDT Bybit | $ 0.148 | -0.029% | $ 3.85 million | $ 3.34 million | $ 0.148 | Trade |
| 4 | APE / USDT KuCoin | $ 0.148 | -0.011% | $ 2.61 million | $ 1.99 million | $ 0.148 | Trade |
| 5 | APE / USDT Bitget | $ 0.148 | 0.010% | $ 2.52 million | $ 965,434.34 | $ 0.148 | Trade |
| 6 | APE / USDT MEXC Global | $ 0.147 | -0.0089% | $ 1.41 million | $ 1.53 million | $ 0.148 | Trade |
| 7 | APE / USDT OKX | $ 0.148 | -0.0047% | $ 1.35 million | $ 3.49 million | $ 0.148 | Trade |
| 8 | APE / USDT Gate.com | $ 0.148 | -0.041% | $ 520,243.78 | $ 598,062.00 | $ 0.148 | Trade |
| 9 | APE / USDT XT.COM | $ 0.148 | -0.010% | $ 5,556.19 | $ 941,357.01 | $ 0.148 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.97 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.146 | $ 0.146 | $ 0.145 | 0.00011% | $ 27.78 million | $ 23.11 million |
| Jun 29, 2026 | $ 0.136 | $ 0.14 | $ 0.146 | 0.0013% | $ 21.54 million | $ 20.74 million |
| Jun 28, 2026 | $ 0.137 | $ 0.138 | $ 0.136 | 0.0066% | $ 19.44 million | $ 20.19 million |
| Jun 27, 2026 | $ 0.147 | $ 0.143 | $ 0.137 | 0.0014% | $ 26.41 million | $ 22.09 million |
| Jun 26, 2026 | $ 0.142 | $ 0.148 | $ 0.147 | 0.0043% | $ 93.07 million | $ 25.36 million |
| Jun 25, 2026 | $ 0.13 | $ 0.133 | $ 0.142 | 0.0079% | $ 84.89 million | $ 23.95 million |
| Jun 24, 2026 | $ 0.132 | $ 0.132 | $ 0.13 | -0.0015% | $ 41.73 million | $ 21.24 million |
| Jun 23, 2026 | $ 0.14 | $ 0.135 | $ 0.132 | 0.0030% | $ 39.85 million | $ 23.52 million |
| Jun 22, 2026 | $ 0.135 | $ 0.139 | $ 0.14 | -0.0016% | $ 21.42 million | $ 23.29 million |
| Jun 21, 2026 | $ 0.136 | $ 0.137 | $ 0.135 | 0.0028% | $ 23.39 million | $ 25.4 million |
| Jun 20, 2026 | $ 0.131 | $ 0.137 | $ 0.136 | 0.00018% | $ 47.11 million | $ 25.65 million |
| Jun 19, 2026 | $ 0.133 | $ 0.13 | $ 0.131 | -0.00083% | $ 23.7 million | $ 20.76 million |
| Jun 18, 2026 | $ 0.132 | $ 0.132 | $ 0.133 | 0.0048% | $ 31.33 million | $ 20.66 million |
| Jun 17, 2026 | $ 0.127 | $ 0.13 | $ 0.132 | -0.0047% | $ 34.26 million | $ 20.64 million |
| Jun 16, 2026 | $ 0.128 | $ 0.128 | $ 0.127 | 0.0035% | $ 41.34 million | $ 22.65 million |
| Jun 15, 2026 | $ 0.13 | $ 0.132 | $ 0.128 | 0.0049% | $ 19.78 million | $ 21.89 million |
| Jun 14, 2026 | $ 0.128 | $ 0.126 | $ 0.13 | 0.0053% | $ 15.96 million | $ 21.91 million |
| Jun 13, 2026 | $ 0.128 | $ 0.129 | $ 0.128 | -0.0016% | $ 13.54 million | $ 21.63 million |
| Jun 12, 2026 | $ 0.131 | $ 0.129 | $ 0.128 | -0.00054% | $ 20.09 million | $ 21.61 million |
| Jun 11, 2026 | $ 0.117 | $ 0.126 | $ 0.131 | 0.0021% | $ 28.85 million | $ 23.1 million |
Previous Next