Coinranking
ApeCoin Futures
?
APE
Close Price
?
$0.1385
Trading Volume
?
$9.30M
Funding Rate (avg)
?
-0.00772%
Open Interest
?
$19.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $0.139 | -0.0059% | $4.32 million | $3.11 million | $0.139 | Trade |
| 2 | APE / USDT MEXC Global | $0.139 | -0.0058% | $3.57 million | $282,249.73 | $0.138 | Trade |
| 3 | APE / USDT Bybit | $0.139 | -0.049% | $3.13 million | $939,375.82 | $0.139 | Trade |
| 4 | APE / USDT KuCoin | $0.138 | -0.0022% | $2.72 million | $630,186.78 | $0.138 | Trade |
| 5 | APE / USDT BingX | $0.138 | 0.010% | $2.03 million | $2.38 million | $0.138 | Trade |
| 6 | APE / USDT Bitget | $0.138 | 0.010% | $1.93 million | $155,566.92 | $0.138 | Trade |
| 7 | APE / USDT OKX | $0.139 | 0.010% | $1.29 million | $1.23 million | $0.139 | Trade |
| 8 | APE / USDT Gate.com | $0.139 | 0.010% | $416,746.90 | $109,529.00 | $0.139 | Trade |
| 9 | APE / USDT XT.COM | $0.139 | -0.0058% | $3,440.16 | $467,426.37 | $0.139 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $34.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.62 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.55 billion | $8.91 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.54 billion | $9.69 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.63 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.64 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.132 | $0.136 | $0.137 | 0.0037% | $11.17 million | $19.45 million |
| Aug 30, 2026 | $0.14 | $0.138 | $0.132 | 0.0092% | $14.06 million | $20.63 million |
| Aug 29, 2026 | $0.137 | $0.14 | $0.14 | 0.0100% | $11.62 million | $20.7 million |
| Aug 28, 2026 | $0.143 | $0.139 | $0.137 | 0.0100% | $12.7 million | $20.14 million |
| Aug 27, 2026 | $0.142 | $0.141 | $0.143 | 0.0100% | $10.85 million | $22.21 million |
| Aug 26, 2026 | $0.14 | $0.141 | $0.142 | 0.0100% | $9.52 million | $21.33 million |
| Aug 25, 2026 | $0.147 | $0.145 | $0.14 | 0.0095% | $14.78 million | $23.05 million |
| Aug 24, 2026 | $0.149 | $0.146 | $0.147 | 0.0100% | $47.71 million | $25.62 million |
| Aug 23, 2026 | $0.146 | $0.146 | $0.149 | 0.0100% | $14.61 million | $22.01 million |
| Aug 22, 2026 | $0.144 | $0.147 | $0.146 | 0.0100% | $37.9 million | $22.97 million |
| Aug 21, 2026 | $0.132 | $0.137 | $0.144 | 0.010% | $89.84 million | $25.24 million |
| Aug 20, 2026 | $0.128 | $0.129 | $0.132 | 0.0070% | $15.7 million | $22.63 million |
| Aug 19, 2026 | $0.123 | $0.123 | $0.128 | 0.0095% | $11.94 million | $21.11 million |
| Aug 18, 2026 | $0.124 | $0.123 | $0.123 | 0.0055% | $7.01 million | $21.15 million |
| Aug 17, 2026 | $0.124 | $0.124 | $0.124 | 0.0064% | $7.73 million | $21.6 million |
| Aug 16, 2026 | $0.123 | $0.123 | $0.124 | 0.0062% | $6.14 million | $20.43 million |
| Aug 15, 2026 | $0.123 | $0.123 | $0.123 | -0.00045% | $9.05 million | $22.85 million |
| Aug 14, 2026 | $0.124 | $0.122 | $0.123 | -0.0024% | $11.94 million | $23.84 million |
| Aug 13, 2026 | $0.125 | $0.124 | $0.124 | 0.0059% | $13.19 million | $21.88 million |
| Aug 12, 2026 | $0.129 | $0.128 | $0.125 | -0.0028% | $10.73 million | $19.11 million |
Previous Next