Coinranking
ApeCoin Futures
?
APE
Close Price
?
$ 0.1155
Trading Volume
?
$ 21.20M
Funding Rate (avg)
?
-0.00559%
Open Interest
?
$ 20.05M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APE / USDT Binance | $ 0.115 | -0.011% | $ 4.94 million | $ 7.61 million | $ 0.115 | Trade |
| 2 | APE / USDT Bybit | $ 0.115 | -0.0079% | $ 4.08 million | $ 3.72 million | $ 0.115 | Trade |
| 3 | APE / USDT KuCoin | $ 0.116 | -0.018% | $ 3.56 million | $ 1.48 million | $ 0.116 | Trade |
| 4 | APE / USDT Bitget | $ 0.116 | 0.010% | $ 3.36 million | $ 694,515.34 | $ 0.116 | Trade |
| 5 | APE / USDT OKX | $ 0.115 | 0.0021% | $ 1.17 million | $ 2.89 million | $ 0.115 | Trade |
| 6 | APE / USDT MEXC Global | $ 0.115 | -0.010% | $ 1.16 million | $ 1.01 million | $ 0.115 | Trade |
| 7 | APE / USDT BingX | $ 0.115 | 0.010% | $ 1.13 million | $ 2.17 million | $ 0.116 | Trade |
| 8 | APE / USDT Gate.com | $ 0.115 | 0.0026% | $ 660,368.08 | $ 485,639.00 | $ 0.115 | Trade |
| 9 | APE / USDT XT.COM | $ 0.116 | 0.010% | $ 7,590.69 | $ 1.15 million | $ 0.116 | Trade |
Previous
Top Futures Exchanges for ApeCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.94 million | $ 7.61 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 4.08 million | $ 3.72 million | 384 | 300 | Trade |
| | 3 |
KuCoin
| $ 3.56 million | $ 1.48 million | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 3.36 million | $ 694,515 | 449 | 401 | Trade |
| | 5 |
OKX
| $ 1.17 million | $ 2.89 million | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 1.16 million | $ 1.01 million | 648 | 557 | Trade |
| | 7 |
BingX
| $ 1.13 million | $ 2.17 million | 485 | 436 | Trade |
| | 8 |
Gate.com
| $ 660,368 | $ 485,639 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ 7,591 | $ 1.15 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.125 | $ 0.123 | $ 0.121 | -0.0084% | $ 23.77 million | $ 21.56 million |
| Jun 8, 2026 | $ 0.121 | $ 0.125 | $ 0.125 | 0.00051% | $ 32.04 million | $ 22.59 million |
| Jun 7, 2026 | $ 0.122 | $ 0.123 | $ 0.121 | -0.00079% | $ 23.83 million | $ 22.14 million |
| Jun 6, 2026 | $ 0.125 | $ 0.121 | $ 0.122 | 0.0039% | $ 24.88 million | $ 21.09 million |
| Jun 5, 2026 | $ 0.137 | $ 0.127 | $ 0.125 | 0.0017% | $ 54.49 million | $ 20.89 million |
| Jun 4, 2026 | $ 0.148 | $ 0.138 | $ 0.137 | 0.0023% | $ 44.9 million | $ 21.63 million |
| Jun 3, 2026 | $ 0.149 | $ 0.15 | $ 0.148 | 0.0068% | $ 30.86 million | $ 19.43 million |
| Jun 2, 2026 | $ 0.147 | $ 0.149 | $ 0.149 | -0.023% | $ 45.11 million | $ 16.2 million |
| Jun 1, 2026 | $ 0.139 | $ 0.145 | $ 0.147 | 0.0048% | $ 44.45 million | $ 17.09 million |
| May 31, 2026 | $ 0.139 | $ 0.139 | $ 0.139 | 0.0072% | $ 14.01 million | $ 16.36 million |
| May 30, 2026 | $ 0.141 | $ 0.14 | $ 0.139 | 0.0100% | $ 22.78 million | $ 17.12 million |
| May 29, 2026 | $ 0.128 | $ 0.131 | $ 0.141 | -0.0035% | $ 24.96 million | $ 17.53 million |
| May 28, 2026 | $ 0.132 | $ 0.126 | $ 0.128 | -0.0074% | $ 22.4 million | $ 14.76 million |
| May 27, 2026 | $ 0.137 | $ 0.136 | $ 0.132 | -0.0019% | $ 22.58 million | $ 15.94 million |
| May 26, 2026 | $ 0.136 | $ 0.136 | $ 0.137 | 0.0080% | $ 20.4 million | $ 17.08 million |
| May 25, 2026 | $ 0.134 | $ 0.137 | $ 0.136 | -0.0041% | $ 10.77 million | $ 17.06 million |
| May 24, 2026 | $ 0.141 | $ 0.138 | $ 0.134 | -0.0057% | $ 12.32 million | $ 16.87 million |
| May 23, 2026 | $ 0.136 | $ 0.136 | $ 0.141 | 0.0060% | $ 21.11 million | $ 17.89 million |
| May 22, 2026 | $ 0.145 | $ 0.144 | $ 0.136 | -0.0074% | $ 23.44 million | $ 17.22 million |
| May 21, 2026 | $ 0.143 | $ 0.144 | $ 0.145 | 0.0073% | $ 16.52 million | $ 19.04 million |
Previous Next