ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.13
+0.01%
$ 97.9 million $ 10 million
4:11 PM $ 0.13
+0.02%
$ 97.9 million $ 10.01 million
4:10 PM $ 0.13
+0.07%
$ 97.9 million $ 10.01 million
4:09 PM $ 0.13
+0.04%
$ 97.8 million $ 10.02 million
4:08 PM $ 0.13
+0.05%
$ 97.8 million $ 10.03 million
4:07 PM $ 0.13
+0.00%
$ 97.8 million $ 10.04 million
4:06 PM $ 0.13
+0.00%
$ 97.8 million $ 10.04 million
4:05 PM $ 0.13
-0.06%
$ 97.8 million $ 10.03 million
4:04 PM $ 0.13
-0.06%
$ 97.78 million $ 10.03 million
4:03 PM $ 0.13
-0.04%
$ 97.78 million $ 10.04 million
4:02 PM $ 0.13
+0.00%
$ 97.78 million $ 10.05 million
4:01 PM $ 0.13
+0.03%
$ 97.78 million $ 10.08 million
4:00 PM $ 0.13
-0.07%
$ 97.78 million $ 10.09 million
3:59 PM $ 0.13
-0.05%
$ 97.93 million $ 10.11 million
3:58 PM $ 0.13
+0.00%
$ 97.93 million $ 10.13 million
3:57 PM $ 0.13
-0.01%
$ 97.93 million $ 10.12 million
3:56 PM $ 0.13
-0.03%
$ 97.93 million $ 10.14 million
3:55 PM $ 0.13
-0.10%
$ 97.93 million $ 10.14 million
3:54 PM $ 0.13
-0.03%
$ 98.1 million $ 10.15 million
3:53 PM $ 0.13
+0.00%
$ 98.1 million $ 10.17 million
3:52 PM $ 0.13
-0.02%
$ 98.1 million $ 10.19 million
3:51 PM $ 0.13
+0.00%
$ 98.1 million $ 10.19 million
3:50 PM $ 0.13
-0.02%
$ 98.1 million $ 10.2 million
3:49 PM $ 0.13
+0.02%
$ 98.18 million $ 10.23 million
3:48 PM $ 0.13
+0.01%
$ 98.18 million $ 10.25 million
3:47 PM $ 0.13
+0.01%
$ 98.18 million $ 10.27 million
3:46 PM $ 0.13
-0.02%
$ 98.18 million $ 10.28 million
3:45 PM $ 0.13
-0.06%
$ 98.18 million $ 10.28 million
3:44 PM $ 0.13
+0.02%
$ 98.22 million $ 10.29 million
3:43 PM $ 0.13
-0.03%
$ 98.22 million $ 10.29 million
3:42 PM $ 0.131
+0.00%
$ 98.22 million $ 10.28 million
3:41 PM $ 0.131
+0.01%
$ 98.22 million $ 10.28 million
3:40 PM $ 0.13
+0.02%
$ 98.22 million $ 10.3 million
3:39 PM $ 0.13
-0.05%
$ 98.2 million $ 10.31 million
3:38 PM $ 0.131
-0.06%
$ 98.2 million $ 10.34 million
3:37 PM $ 0.131
+0.06%
$ 98.2 million $ 10.34 million
3:36 PM $ 0.131
+0.01%
$ 98.2 million $ 10.36 million
3:35 PM $ 0.131
+0.00%
$ 98.2 million $ 10.41 million
3:34 PM $ 0.131
+0.01%
$ 98.23 million $ 10.43 million
3:33 PM $ 0.131
+0.01%
$ 98.23 million $ 10.45 million
3:32 PM $ 0.13
-0.01%
$ 98.23 million $ 10.45 million
3:31 PM $ 0.131
-0.03%
$ 98.23 million $ 10.48 million
3:30 PM $ 0.131
+0.09%
$ 98.23 million $ 10.47 million
3:29 PM $ 0.13
-0.05%
$ 98.16 million $ 10.48 million
3:28 PM $ 0.13
+0.01%
$ 98.16 million $ 10.48 million
3:27 PM $ 0.13
-0.03%
$ 98.16 million $ 10.49 million
3:26 PM $ 0.13
-0.05%
$ 98.16 million $ 10.49 million
3:25 PM $ 0.131
+0.00%
$ 98.16 million $ 10.49 million
3:24 PM $ 0.131
+0.04%
$ 98.26 million $ 10.51 million
3:23 PM $ 0.131
+0.00%
$ 98.26 million $ 10.52 million