ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.131
+0.00%
$ 98.22 million $ 10.28 million
3:41 PM $ 0.131
+0.01%
$ 98.22 million $ 10.28 million
3:40 PM $ 0.13
+0.02%
$ 98.22 million $ 10.3 million
3:39 PM $ 0.13
-0.05%
$ 98.2 million $ 10.31 million
3:38 PM $ 0.131
-0.06%
$ 98.2 million $ 10.34 million
3:37 PM $ 0.131
+0.06%
$ 98.2 million $ 10.34 million
3:36 PM $ 0.131
+0.01%
$ 98.2 million $ 10.36 million
3:35 PM $ 0.131
+0.00%
$ 98.2 million $ 10.41 million
3:34 PM $ 0.131
+0.01%
$ 98.23 million $ 10.43 million
3:33 PM $ 0.131
+0.01%
$ 98.23 million $ 10.45 million
3:32 PM $ 0.13
-0.01%
$ 98.23 million $ 10.45 million
3:31 PM $ 0.131
-0.03%
$ 98.23 million $ 10.48 million
3:30 PM $ 0.131
+0.09%
$ 98.23 million $ 10.47 million
3:29 PM $ 0.13
-0.05%
$ 98.16 million $ 10.48 million
3:28 PM $ 0.13
+0.01%
$ 98.16 million $ 10.48 million
3:27 PM $ 0.13
-0.03%
$ 98.16 million $ 10.49 million
3:26 PM $ 0.13
-0.05%
$ 98.16 million $ 10.49 million
3:25 PM $ 0.131
+0.00%
$ 98.16 million $ 10.49 million
3:24 PM $ 0.131
+0.04%
$ 98.26 million $ 10.51 million
3:23 PM $ 0.131
+0.00%
$ 98.26 million $ 10.52 million
3:22 PM $ 0.131
+0.04%
$ 98.26 million $ 10.53 million
3:21 PM $ 0.13
+0.05%
$ 98.26 million $ 10.53 million
3:20 PM $ 0.13
+0.00%
$ 98.26 million $ 10.54 million
3:19 PM $ 0.13
+0.01%
$ 98.14 million $ 10.55 million
3:18 PM $ 0.13
+0.00%
$ 98.14 million $ 10.55 million
3:17 PM $ 0.13
-0.02%
$ 98.14 million $ 10.57 million
3:16 PM $ 0.13
+0.02%
$ 98.14 million $ 10.6 million
3:15 PM $ 0.13
+0.07%
$ 98.14 million $ 10.61 million
3:14 PM $ 0.13
+0.07%
$ 98.05 million $ 10.61 million
3:13 PM $ 0.13
+0.00%
$ 98.05 million $ 10.61 million
3:12 PM $ 0.13
+0.03%
$ 98.05 million $ 10.61 million
3:11 PM $ 0.13
+0.02%
$ 98.05 million $ 10.61 million
3:10 PM $ 0.13
+0.06%
$ 98.05 million $ 10.6 million
3:09 PM $ 0.13
+0.02%
$ 97.88 million $ 10.62 million
3:08 PM $ 0.13
+0.01%
$ 97.88 million $ 10.64 million
3:07 PM $ 0.13
+0.00%
$ 97.88 million $ 10.64 million
3:06 PM $ 0.13
+0.02%
$ 97.88 million $ 10.65 million
3:05 PM $ 0.13
-0.01%
$ 97.88 million $ 10.65 million
3:04 PM $ 0.13
+0.02%
$ 97.85 million $ 10.66 million
3:03 PM $ 0.13
+0.05%
$ 97.85 million $ 10.66 million
3:02 PM $ 0.13
-0.05%
$ 97.85 million $ 10.67 million
3:01 PM $ 0.13
-0.03%
$ 97.85 million $ 11.01 million
3:00 PM $ 0.13
+0.08%
$ 97.85 million $ 11.05 million
2:59 PM $ 0.13
+0.06%
$ 97.78 million $ 11.09 million
2:58 PM $ 0.13
+0.02%
$ 97.78 million $ 11.1 million
2:57 PM $ 0.13
+0.01%
$ 97.78 million $ 11.12 million
2:56 PM $ 0.13
+0.04%
$ 97.78 million $ 11.13 million
2:55 PM $ 0.13
+0.11%
$ 97.78 million $ 11.13 million
2:54 PM $ 0.13
+0.04%
$ 97.53 million $ 11.19 million
2:53 PM $ 0.13
+0.02%
$ 97.53 million $ 11.21 million