ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.285
-0.66%
$ 261.56 million $ 20.81 million
Nov 24, 2025 $ 0.288
+1.38%
$ 260.54 million $ 21.92 million
Nov 23, 2025 $ 0.287
+2.57%
$ 257.86 million $ 14.19 million
Nov 22, 2025 $ 0.282
-1.23%
$ 253.99 million $ 17.2 million
Nov 21, 2025 $ 0.278
-11.75%
$ 259.8 million $ 43.62 million
Nov 20, 2025 $ 0.321
-3.43%
$ 285.81 million $ 27.85 million
Nov 19, 2025 $ 0.332
-1.54%
$ 301.45 million $ 24.5 million
Nov 18, 2025 $ 0.34
+3.71%
$ 306.32 million $ 29.37 million
Nov 17, 2025 $ 0.328
-4.67%
$ 298.12 million $ 25.97 million
Nov 16, 2025 $ 0.341
-3.53%
$ 312.72 million $ 21.78 million
Nov 15, 2025 $ 0.354
+1.47%
$ 320.92 million $ 14.89 million
Nov 14, 2025 $ 0.353
-2.10%
$ 317.34 million $ 26.44 million
Nov 13, 2025 $ 0.357
-4.25%
$ 327.25 million $ 24.8 million
Nov 12, 2025 $ 0.376
+0.41%
$ 338.61 million $ 15.28 million
Nov 11, 2025 $ 0.374
-8.43%
$ 340.04 million $ 466.35 million
Nov 10, 2025 $ 0.409
+3.63%
$ 371.36 million $ 446.54 million
Nov 9, 2025 $ 0.394
-0.34%
$ 358.31 million $ 19.6 million
Nov 8, 2025 $ 0.396
-4.31%
$ 359.56 million $ 28.88 million
Nov 7, 2025 $ 0.414
+13.14%
$ 375.77 million $ 40.28 million
Nov 6, 2025 $ 0.365
-4.06%
$ 332.11 million $ 31.85 million
Nov 5, 2025 $ 0.381
+7.89%
$ 346.16 million $ 38.73 million
Nov 4, 2025 $ 0.353
-3.76%
$ 320.86 million $ 36.52 million
Nov 3, 2025 $ 0.367
-10.92%
$ 333.4 million $ 32.55 million
Nov 2, 2025 $ 0.412
+0.10%
$ 374.38 million $ 15.56 million
Nov 1, 2025 $ 0.412
+3.48%
$ 373.92 million $ 13.27 million
Oct 31, 2025 $ 0.397
+0.73%
$ 361.35 million $ 16.64 million
Oct 30, 2025 $ 0.39
-8.87%
$ 358.26 million $ 29.39 million
Oct 29, 2025 $ 0.428
+1.54%
$ 389.3 million $ 24.97 million
Oct 28, 2025 $ 0.422
-4.95%
$ 383.65 million $ 47.8 million
Oct 27, 2025 $ 0.444
-0.55%
$ 403.5 million $ 31.37 million
Oct 26, 2025 $ 0.446
-0.46%
$ 405.66 million $ 25.84 million
Oct 25, 2025 $ 0.448
-6.70%
$ 407.49 million $ 43.61 million
Oct 24, 2025 $ 0.481
+11.28%
$ 436.75 million $ 158.25 million
Oct 23, 2025 $ 0.426
+10.23%
$ 392.23 million $ 33.28 million
Oct 22, 2025 $ 0.379
-4.12%
$ 351.38 million $ 32.51 million
Oct 21, 2025 $ 0.401
-1.33%
$ 358.9 million $ 65.18 million
Oct 20, 2025 $ 0.409
+2.27%
$ 369.66 million $ 36.18 million
Oct 19, 2025 $ 0.403
+4.28%
$ 363.41 million $ 17.18 million
Oct 18, 2025 $ 0.386
+0.29%
$ 350.97 million $ 12.93 million
Oct 17, 2025 $ 0.387
-1.01%
$ 349.63 million $ 61.77 million
Oct 16, 2025 $ 0.387
-3.93%
$ 355.41 million $ 40.38 million
Oct 15, 2025 $ 0.403
-5.15%
$ 366.12 million $ 34.44 million
Oct 14, 2025 $ 0.425
-5.45%
$ 385.95 million $ 57.78 million
Oct 13, 2025 $ 0.449
+4.67%
$ 408.22 million $ 40.49 million
Oct 12, 2025 $ 0.429
+17.48%
$ 390.01 million $ 62.6 million
Oct 11, 2025 $ 0.365
-4.76%
$ 331.87 million $ 85.58 million
Oct 10, 2025 $ 0.384
-32.12%
$ 347.56 million $ 101.91 million
Oct 9, 2025 $ 0.565
-2.36%
$ 513.49 million $ 19.49 million
Oct 8, 2025 $ 0.579
+4.38%
$ 525.56 million $ 21.81 million
Oct 7, 2025 $ 0.554
-3.54%
$ 443.22 million $ 19.55 million