ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.224
-5.39%
$ 203.1 million $ 30.86 million
Jan 13, 2026 $ 0.236
+16.16%
$ 214.83 million $ 31.03 million
Jan 12, 2026 $ 0.203
-2.22%
$ 184.8 million $ 12.44 million
Jan 11, 2026 $ 0.208
-1.28%
$ 188.98 million $ 7.57 million
Jan 10, 2026 $ 0.211
-2.17%
$ 191.45 million $ 11.99 million
Jan 9, 2026 $ 0.215
+0.46%
$ 195.7 million $ 15.97 million
Jan 8, 2026 $ 0.214
-2.35%
$ 194.81 million $ 18.53 million
Jan 7, 2026 $ 0.22
-3.45%
$ 199.47 million $ 15.1 million
Jan 6, 2026 $ 0.227
-0.76%
$ 206.58 million $ 21.33 million
Jan 5, 2026 $ 0.229
+3.54%
$ 208.21 million $ 14.7 million
Jan 4, 2026 $ 0.221
+1.85%
$ 201.08 million $ 11.99 million
Jan 3, 2026 $ 0.217
+0.03%
$ 197.43 million $ 9.88 million
Jan 2, 2026 $ 0.217
+1.86%
$ 197.37 million $ 13.75 million
Jan 1, 2026 $ 0.213
+8.58%
$ 193.77 million $ 8.39 million
Dec 31, 2025 $ 0.197
-1.79%
$ 178.47 million $ 9.73 million
Dec 30, 2025 $ 0.2
-0.01%
$ 182.25 million $ 9.47 million
Dec 29, 2025 $ 0.201
-3.86%
$ 181.71 million $ 12.46 million
Dec 28, 2025 $ 0.208
-0.32%
$ 189.63 million $ 11.16 million
Dec 27, 2025 $ 0.207
+1.24%
$ 189.97 million $ 6.31 million
Dec 26, 2025 $ 0.204
+2.74%
$ 185.53 million $ 8.49 million
Dec 25, 2025 $ 0.202
+0.01%
$ 180.06 million $ 17.6 million
Dec 24, 2025 $ 0.202
+1.76%
$ 183.21 million $ 11.35 million
Dec 23, 2025 $ 0.198
-0.06%
$ 180.3 million $ 14.01 million
Dec 22, 2025 $ 0.198
-0.99%
$ 180.14 million $ 12.47 million
Dec 21, 2025 $ 0.2
-3.10%
$ 181.89 million $ 8.99 million
Dec 20, 2025 $ 0.207
+0.25%
$ 187.73 million $ 6.77 million
Dec 19, 2025 $ 0.207
+5.81%
$ 188.01 million $ 11.71 million
Dec 18, 2025 $ 0.197
-1.47%
$ 177.68 million $ 21.07 million
Dec 17, 2025 $ 0.202
-5.24%
$ 181.39 million $ 17.92 million
Dec 16, 2025 $ 0.213
+0.39%
$ 193.26 million $ 15.18 million
Dec 15, 2025 $ 0.212
-3.34%
$ 192.77 million $ 19.76 million
Dec 14, 2025 $ 0.22
-5.17%
$ 199.12 million $ 11.98 million
Dec 13, 2025 $ 0.231
+0.20%
$ 210.85 million $ 10.2 million
Dec 12, 2025 $ 0.231
-0.99%
$ 209.41 million $ 16.89 million
Dec 11, 2025 $ 0.233
-1.47%
$ 211.52 million $ 17.72 million
Dec 10, 2025 $ 0.236
-4.18%
$ 214.73 million $ 16.66 million
Dec 9, 2025 $ 0.247
+3.91%
$ 224.12 million $ 23.04 million
Dec 8, 2025 $ 0.237
+4.93%
$ 215.67 million $ 18.47 million
Dec 7, 2025 $ 0.226
-4.36%
$ 205.4 million $ 18.47 million
Dec 6, 2025 $ 0.237
+1.97%
$ 214.9 million $ 21.23 million
Dec 5, 2025 $ 0.232
-2.17%
$ 210.75 million $ 19.79 million
Dec 4, 2025 $ 0.237
-5.78%
$ 215.55 million $ 19.21 million
Dec 3, 2025 $ 0.252
+2.45%
$ 228.8 million $ 30.01 million
Dec 2, 2025 $ 0.246
+3.79%
$ 223.16 million $ 18.28 million
Dec 1, 2025 $ 0.237
-7.44%
$ 215.01 million $ 27.03 million
Nov 30, 2025 $ 0.264
-1.20%
$ 232.3 million $ 10.21 million
Nov 29, 2025 $ 0.268
-1.30%
$ 242.86 million $ 8.57 million
Nov 28, 2025 $ 0.271
-2.59%
$ 246.3 million $ 13.99 million
Nov 27, 2025 $ 0.28
+0.04%
$ 253.26 million $ 12.46 million
Nov 26, 2025 $ 0.281
-2.37%
$ 254.71 million $ 17 million