ApeCoin Historical Data

APE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 4.71
+3.27%
$ 618.29 million $ 535.27 million
Jun 25, 2022 $ 4.56
+1.71%
$ 598.68 million $ 209.62 million
Jun 24, 2022 $ 4.49
+1.96%
$ 588.64 million $ 236.17 million
Jun 23, 2022 $ 4.4
+10.61%
$ 577.35 million $ 260.45 million
Jun 22, 2022 $ 3.98
-9.54%
$ 521.95 million $ 322.98 million
Jun 21, 2022 $ 4.4
-2.56%
$ 576.97 million $ 476.36 million
Jun 20, 2022 $ 4.51
+8.63%
$ 592.15 million $ 668.33 million
Jun 19, 2022 $ 4.16
+14.47%
$ 545.1 million $ 493.36 million
Jun 18, 2022 $ 3.63
-3.28%
$ 476.22 million $ 352.92 million
Jun 17, 2022 $ 3.75
+10.93%
$ 492.38 million $ 264.74 million
Jun 16, 2022 $ 3.38
-18.84%
$ 443.84 million $ 365.38 million
Jun 15, 2022 $ 4.17
+14.58%
$ 546.84 million $ 458.59 million
Jun 14, 2022 $ 3.64
+4.68%
$ 477.78 million $ 375.95 million
Jun 13, 2022 $ 3.48
-10.91%
$ 456.42 million $ 625.73 million
Jun 12, 2022 $ 3.91
-17.65%
$ 512.33 million $ 368.64 million
Jun 11, 2022 $ 4.74
-8.35%
$ 622.11 million $ 303.45 million
Jun 10, 2022 $ 5.17
-9.90%
$ 678.78 million $ 204.82 million
Jun 9, 2022 $ 5.74
+0.47%
$ 753.38 million $ 149.65 million
Jun 8, 2022 $ 5.72
-5.41%
$ 749.82 million $ 211.36 million
Jun 7, 2022 $ 6.04
-5.73%
$ 792.79 million $ 239.01 million
Jun 6, 2022 $ 6.41
+4.74%
$ 840.94 million $ 228.67 million
Jun 5, 2022 $ 6.12
-1.54%
$ 802.85 million $ 141.02 million
Jun 4, 2022 $ 6.22
+1.25%
$ 815.44 million $ 163.11 million
Jun 3, 2022 $ 6.14
-4.28%
$ 805.35 million $ 247.08 million
Jun 2, 2022 $ 6.41
+4.93%
$ 841.32 million $ 318.83 million
Jun 1, 2022 $ 6.11
-9.88%
$ 801.81 million $ 432.31 million
May 31, 2022 $ 6.78
-5.99%
$ 889.66 million $ 489.19 million
May 30, 2022 $ 7.21
+15.30%
$ 946.31 million $ 560.22 million
May 29, 2022 $ 6.26
-0.14%
$ 820.72 million $ 245.52 million
May 28, 2022 $ 6.26
+2.84%
$ 821.84 million $ 305.28 million
May 27, 2022 $ 6.09
-4.70%
$ 799.11 million $ 613.82 million
May 26, 2022 $ 6.39
-13.12%
$ 838.5 million $ 531.03 million
May 25, 2022 $ 7.36
-2.22%
$ 965.07 million $ 381.15 million
May 24, 2022 $ 7.52
-2.84%
$ 986.97 million $ 613.45 million
May 23, 2022 $ 7.74
-3.94%
$ 1.02 billion $ 591.72 million
May 22, 2022 $ 8.06
+0.03%
$ 1.06 billion $ 380.82 million
May 21, 2022 $ 8.06
+3.43%
$ 1.06 billion $ 340.62 million
May 20, 2022 $ 7.79
-3.49%
$ 1.02 billion $ 558.6 million
May 19, 2022 $ 8.07
+1.58%
$ 1.06 billion $ 627.1 million
May 18, 2022 $ 7.95
-10.51%
$ 1.04 billion $ 717.57 million
May 17, 2022 $ 8.88
+9.64%
$ 1.17 billion $ 877.59 million
May 16, 2022 $ 8.1
-11.13%
$ 1.06 billion $ 748.71 million
May 15, 2022 $ 9.12
+4.62%
$ 1.2 billion $ 758.09 million
May 14, 2022 $ 8.71
+1.43%
$ 1.14 billion $ 1.11 billion
May 13, 2022 $ 8.59
+9.95%
$ 1.13 billion $ 1.69 billion
May 12, 2022 $ 7.82
+37.04%
$ 1.03 billion $ 2.34 billion
May 11, 2022 $ 5.71
-36.72%
$ 748.84 million $ 1.67 billion
May 10, 2022 $ 9.02
+11.68%
$ 1.18 billion $ 1.65 billion
May 9, 2022 $ 8.08
-28.06%
$ 1.06 billion $ 1.48 billion
May 8, 2022 $ 11.23
-9.22%
$ 1.47 billion $ 726.34 million