ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.128
+0.00%
$ 96.48 million $ 9.95 million
2:11 AM $ 0.128
+0.00%
$ 96.48 million $ 9.95 million
2:10 AM $ 0.128
-0.02%
$ 96.48 million $ 9.96 million
2:09 AM $ 0.128
+0.05%
$ 96.52 million $ 9.96 million
2:08 AM $ 0.128
+0.02%
$ 96.52 million $ 9.96 million
2:07 AM $ 0.128
+0.06%
$ 96.52 million $ 9.96 million
2:06 AM $ 0.128
+0.00%
$ 96.52 million $ 9.96 million
2:05 AM $ 0.128
+0.04%
$ 96.52 million $ 9.96 million
2:04 AM $ 0.128
+0.10%
$ 96.36 million $ 9.96 million
2:03 AM $ 0.128
+0.04%
$ 96.36 million $ 9.96 million
2:02 AM $ 0.128
+0.05%
$ 96.36 million $ 9.96 million
2:01 AM $ 0.128
-0.05%
$ 96.36 million $ 9.99 million
2:00 AM $ 0.128
-0.11%
$ 96.36 million $ 10 million
1:59 AM $ 0.128
-0.13%
$ 96.34 million $ 9.99 million
1:58 AM $ 0.128
+0.03%
$ 96.34 million $ 9.99 million
1:57 AM $ 0.128
-0.01%
$ 96.34 million $ 9.99 million
1:56 AM $ 0.128
-0.06%
$ 96.34 million $ 10 million
1:55 AM $ 0.128
-0.06%
$ 96.34 million $ 10 million
1:54 AM $ 0.128
-0.02%
$ 96.55 million $ 10 million
1:53 AM $ 0.128
-0.06%
$ 96.55 million $ 10.01 million
1:52 AM $ 0.128
+0.04%
$ 96.55 million $ 10.01 million
1:51 AM $ 0.128
+0.00%
$ 96.55 million $ 10.01 million
1:50 AM $ 0.128
+0.02%
$ 96.55 million $ 10.01 million
1:49 AM $ 0.128
+0.06%
$ 96.57 million $ 10.01 million
1:48 AM $ 0.128
-0.02%
$ 96.57 million $ 10.02 million
1:47 AM $ 0.128
+0.04%
$ 96.57 million $ 10.03 million
1:46 AM $ 0.128
+0.01%
$ 96.57 million $ 10.03 million
1:45 AM $ 0.128
+0.07%
$ 96.57 million $ 10.05 million
1:44 AM $ 0.128
-0.07%
$ 96.41 million $ 10.07 million
1:43 AM $ 0.128
+0.07%
$ 96.41 million $ 10.1 million
1:42 AM $ 0.128
+0.03%
$ 96.41 million $ 10.12 million
1:41 AM $ 0.128
-0.04%
$ 96.41 million $ 10.12 million
1:40 AM $ 0.128
+0.09%
$ 96.41 million $ 10.12 million
1:39 AM $ 0.128
-0.06%
$ 96.34 million $ 10.12 million
1:38 AM $ 0.128
+0.06%
$ 96.34 million $ 10.13 million
1:37 AM $ 0.128
+0.00%
$ 96.34 million $ 10.13 million
1:36 AM $ 0.128
+0.00%
$ 96.34 million $ 10.13 million
1:35 AM $ 0.128
-0.09%
$ 96.34 million $ 10.13 million
1:34 AM $ 0.128
-0.02%
$ 96.44 million $ 10.13 million
1:33 AM $ 0.128
+0.07%
$ 96.44 million $ 10.12 million
1:32 AM $ 0.128
+0.01%
$ 96.44 million $ 10.13 million
1:31 AM $ 0.128
-0.04%
$ 96.44 million $ 10.13 million
1:30 AM $ 0.128
-0.11%
$ 96.44 million $ 10.13 million
1:29 AM $ 0.128
-0.05%
$ 96.53 million $ 10.13 million
1:28 AM $ 0.128
-0.06%
$ 96.53 million $ 10.13 million
1:27 AM $ 0.128
+0.00%
$ 96.53 million $ 10.14 million
1:26 AM $ 0.128
+0.00%
$ 96.53 million $ 10.14 million
1:25 AM $ 0.128
+0.01%
$ 96.53 million $ 10.13 million
1:24 AM $ 0.128
+0.01%
$ 96.66 million $ 10.13 million
1:23 AM $ 0.128
+0.02%
$ 96.66 million $ 10.13 million