ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 5.18
+3.29%
$ 679.38 million $ 183.16 million
Oct 2, 2022 $ 5.01
-4.57%
$ 657.71 million $ 109.22 million
Oct 1, 2022 $ 5.25
-2.91%
$ 689.19 million $ 111.72 million
Sep 30, 2022 $ 5.41
-0.36%
$ 709.87 million $ 190.55 million
Sep 29, 2022 $ 5.43
+0.84%
$ 712.42 million $ 154.67 million
Sep 28, 2022 $ 5.39
-0.65%
$ 706.48 million $ 492.39 million
Sep 27, 2022 $ 5.42
-1.67%
$ 711.13 million $ 362.7 million
Sep 26, 2022 $ 5.51
-3.74%
$ 723.19 million $ 358.08 million
Sep 25, 2022 $ 5.73
+5.54%
$ 751.29 million $ 353.42 million
Sep 24, 2022 $ 5.43
-4.58%
$ 711.85 million $ 213.01 million
Sep 23, 2022 $ 5.69
-3.75%
$ 746.06 million $ 609.28 million
Sep 22, 2022 $ 5.91
+1.74%
$ 775.16 million $ 566.75 million
Sep 21, 2022 $ 5.81
+1.50%
$ -- $ 979.75 million
Sep 20, 2022 $ 5.72
-2.66%
$ 750.66 million $ 480.93 million
Sep 19, 2022 $ 5.88
+15.55%
$ 771.21 million $ 1.02 billion
Sep 18, 2022 $ 5.09
-9.71%
$ 667.41 million $ 1.02 billion
Sep 17, 2022 $ 5.63
+20.84%
$ 739.19 million $ 719.14 million
Sep 16, 2022 $ 4.66
-4.99%
$ 611.7 million $ 203.34 million
Sep 15, 2022 $ 4.91
-3.81%
$ 643.79 million $ 624.09 million
Sep 14, 2022 $ 5.1
-0.81%
$ 669.3 million $ 375.59 million
Sep 13, 2022 $ 5.14
-6.32%
$ 674.77 million $ 782.42 million
Sep 12, 2022 $ 5.49
-3.10%
$ 720.33 million $ 692.1 million
Sep 11, 2022 $ 5.67
+11.98%
$ 743.3 million $ 713.63 million
Sep 10, 2022 $ 5.06
+0.26%
$ 663.79 million $ 269.76 million
Sep 9, 2022 $ 5.05
+12.11%
$ 662.08 million $ 488.48 million
Sep 8, 2022 $ 4.5
+1.73%
$ 590.55 million $ 226.11 million
Sep 7, 2022 $ 4.43
+2.65%
$ 580.55 million $ 175.1 million
Sep 6, 2022 $ 4.31
-9.13%
$ 565.54 million $ 305.24 million
Sep 5, 2022 $ 4.74
-1.03%
$ 622.32 million $ 99.58 million
Sep 4, 2022 $ 4.79
+0.78%
$ 628.79 million $ 98.06 million
Sep 3, 2022 $ 4.76
+1.08%
$ 623.93 million $ 104.69 million
Sep 2, 2022 $ 4.71
-1.25%
$ 617.29 million $ 178.32 million
Sep 1, 2022 $ 4.76
+0.08%
$ 625.11 million $ 193.79 million
Aug 31, 2022 $ 4.76
-1.00%
$ 624.59 million $ 138.59 million
Aug 30, 2022 $ 4.81
-3.58%
$ 630.93 million $ 166.38 million
Aug 29, 2022 $ 4.99
+7.14%
$ 654.33 million $ 195.47 million
Aug 28, 2022 $ 4.66
-2.07%
$ 610.75 million $ 257.81 million
Aug 27, 2022 $ 4.75
-0.35%
$ 623.65 million $ 203.85 million
Aug 26, 2022 $ 4.77
-11.35%
$ 625.8 million $ 244.15 million
Aug 25, 2022 $ 5.38
+1.17%
$ 705.96 million $ 191.54 million
Aug 24, 2022 $ 5.32
+1.29%
$ 697.82 million $ 403.3 million
Aug 23, 2022 $ 5.25
+1.08%
$ 688.94 million $ 185.07 million
Aug 22, 2022 $ 5.2
-0.04%
$ 681.57 million $ 232.06 million
Aug 21, 2022 $ 5.2
+3.18%
$ 681.84 million $ 354.49 million
Aug 20, 2022 $ 5.04
-1.73%
$ 660.85 million $ 276.91 million
Aug 19, 2022 $ 5.13
-11.29%
$ 672.49 million $ 556.98 million
Aug 18, 2022 $ 5.78
-5.42%
$ 758.07 million $ 381.46 million
Aug 17, 2022 $ 6.11
-1.46%
$ 801.49 million $ 218.76 million
Aug 16, 2022 $ 6.2
-0.25%
$ 813.39 million $ 203.34 million
Aug 15, 2022 $ 6.22
-2.47%
$ 815.45 million $ 516.88 million