ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 3.26
+2.88%
$ 427.19 million $ 287.02 million
Nov 21, 2022 $ 3.17
+2.25%
$ 415.23 million $ 360.39 million
Nov 20, 2022 $ 3.1
-6.70%
$ 406.23 million $ 195.42 million
Nov 19, 2022 $ 3.32
+4.80%
$ 435.48 million $ 260.88 million
Nov 18, 2022 $ 3.17
+9.89%
$ 415.61 million $ 186.18 million
Nov 17, 2022 $ 2.88
-3.34%
$ 378.19 million $ 109.68 million
Nov 16, 2022 $ 2.99
+1.57%
$ 391.75 million $ 151.17 million
Nov 15, 2022 $ 2.94
-1.69%
$ 385.7 million $ 159.98 million
Nov 14, 2022 $ 2.99
+3.42%
$ 392.02 million $ 340.47 million
Nov 13, 2022 $ 2.89
-0.03%
$ 379.08 million $ 172.22 million
Nov 12, 2022 $ 2.89
-9.28%
$ 379.12 million $ 266.56 million
Nov 11, 2022 $ 3.19
-9.69%
$ 417.87 million $ 373 million
Nov 10, 2022 $ 3.53
+22.88%
$ 462.81 million $ 356.27 million
Nov 9, 2022 $ 2.87
-26.59%
$ 376.34 million $ 436.1 million
Nov 8, 2022 $ 3.91
-15.10%
$ 512.57 million $ 513.51 million
Nov 7, 2022 $ 4.6
-3.43%
$ 603.69 million $ 295.05 million
Nov 6, 2022 $ 4.76
-7.12%
$ 625.05 million $ 575.75 million
Nov 5, 2022 $ 5.13
+8.54%
$ 673 million $ 395.42 million
Nov 4, 2022 $ 4.73
+8.36%
$ 620.03 million $ 380.66 million
Nov 3, 2022 $ 4.36
+3.21%
$ 572.21 million $ 270.79 million
Nov 2, 2022 $ 4.23
-6.16%
$ 554.39 million $ 375.87 million
Nov 1, 2022 $ 4.5
-4.81%
$ 590.79 million $ 166.96 million
Oct 31, 2022 $ 4.73
-1.29%
$ 620.67 million $ 239.47 million
Oct 30, 2022 $ 4.79
-2.63%
$ 628.78 million $ 294.2 million
Oct 29, 2022 $ 4.92
-1.11%
$ 645.74 million $ 241.65 million
Oct 28, 2022 $ 4.98
+7.83%
$ 653 million $ 257.54 million
Oct 27, 2022 $ 4.62
-1.85%
$ 605.59 million $ 396.71 million
Oct 26, 2022 $ 4.7
-0.76%
$ 617.03 million $ 251.94 million
Oct 25, 2022 $ 4.74
+5.08%
$ 621.78 million $ 321.97 million
Oct 24, 2022 $ 4.51
-2.73%
$ 591.72 million $ 149.45 million
Oct 23, 2022 $ 4.64
+3.55%
$ 608.35 million $ 127.76 million
Oct 22, 2022 $ 4.48
+0.42%
$ 587.49 million $ 186.08 million
Oct 21, 2022 $ 4.46
+6.10%
$ 585 million $ 239.77 million
Oct 20, 2022 $ 4.2
-1.35%
$ 551.34 million $ 157.41 million
Oct 19, 2022 $ 4.26
-3.56%
$ 558.9 million $ 126.28 million
Oct 18, 2022 $ 4.42
-3.17%
$ 579.5 million $ 226.19 million
Oct 17, 2022 $ 4.56
+1.03%
$ 598.46 million $ 127.02 million
Oct 16, 2022 $ 4.51
+1.77%
$ 592.24 million $ 104.76 million
Oct 15, 2022 $ 4.44
-1.76%
$ 581.95 million $ 97.2 million
Oct 14, 2022 $ 4.52
-0.83%
$ 592.42 million $ 245.86 million
Oct 13, 2022 $ 4.55
-3.51%
$ 597.38 million $ 414.15 million
Oct 12, 2022 $ 4.72
+0.55%
$ 619.08 million $ 192.65 million
Oct 11, 2022 $ 4.69
-8.69%
$ 615.68 million $ 544.09 million
Oct 10, 2022 $ 5.14
-2.45%
$ 674.29 million $ 125.84 million
Oct 9, 2022 $ 5.27
+1.99%
$ 691.25 million $ 98.88 million
Oct 8, 2022 $ 5.17
-0.34%
$ 677.75 million $ 68.01 million
Oct 7, 2022 $ 5.18
+0.37%
$ 680.04 million $ 137.43 million
Oct 6, 2022 $ 5.16
-0.75%
$ 677.54 million $ 172.38 million
Oct 5, 2022 $ 5.2
-1.17%
$ 682.63 million $ 119.03 million
Oct 4, 2022 $ 5.26
+1.67%
$ 690.69 million $ 166.99 million