ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.128
+0.02%
$ 96.27 million $ 10.13 million
12:57 AM $ 0.128
-0.05%
$ 96.27 million $ 10.13 million
12:56 AM $ 0.128
+0.06%
$ 96.27 million $ 10.12 million
12:55 AM $ 0.128
-0.02%
$ 96.27 million $ 10.12 million
12:54 AM $ 0.128
-0.09%
$ 96.25 million $ 10.1 million
12:53 AM $ 0.128
+0.07%
$ 96.25 million $ 10.09 million
12:52 AM $ 0.128
-0.05%
$ 96.25 million $ 10.08 million
12:51 AM $ 0.128
-0.03%
$ 96.25 million $ 10.08 million
12:50 AM $ 0.128
-0.17%
$ 96.25 million $ 10.08 million
12:49 AM $ 0.128
-0.05%
$ 96.53 million $ 10.07 million
12:48 AM $ 0.128
+0.05%
$ 96.53 million $ 10.07 million
12:47 AM $ 0.128
+0.00%
$ 96.53 million $ 10.07 million
12:46 AM $ 0.128
-0.05%
$ 96.53 million $ 10.07 million
12:45 AM $ 0.128
+0.00%
$ 96.53 million $ 10.06 million
12:44 AM $ 0.128
+0.04%
$ 96.59 million $ 10.06 million
12:43 AM $ 0.128
+0.00%
$ 96.59 million $ 9.86 million
12:42 AM $ 0.128
+0.03%
$ 96.59 million $ 9.86 million
12:41 AM $ 0.128
-0.01%
$ 96.59 million $ 9.86 million
12:40 AM $ 0.128
+0.00%
$ 96.59 million $ 9.86 million
12:39 AM $ 0.128
+0.00%
$ 96.51 million $ 9.86 million
12:38 AM $ 0.128
-0.07%
$ 96.51 million $ 9.87 million
12:37 AM $ 0.128
+0.00%
$ 96.51 million $ 9.87 million
12:36 AM $ 0.128
-0.01%
$ 96.51 million $ 9.87 million
12:35 AM $ 0.128
+0.07%
$ 96.51 million $ 9.87 million
12:34 AM $ 0.128
+0.11%
$ 96.52 million $ 9.87 million
12:33 AM $ 0.128
+0.02%
$ 96.52 million $ 9.87 million
12:32 AM $ 0.128
-0.03%
$ 96.52 million $ 9.87 million
12:31 AM $ 0.128
+0.00%
$ 96.52 million $ 9.87 million
12:30 AM $ 0.128
-0.05%
$ 96.52 million $ 9.87 million
12:29 AM $ 0.128
-0.11%
$ 96.49 million $ 9.87 million
12:28 AM $ 0.128
+0.01%
$ 96.49 million $ 9.87 million
12:27 AM $ 0.128
+0.05%
$ 96.49 million $ 9.88 million
12:26 AM $ 0.128
-0.03%
$ 96.49 million $ 9.88 million
12:25 AM $ 0.128
-0.03%
$ 96.49 million $ 9.89 million
12:24 AM $ 0.128
+0.00%
$ 96.59 million $ 9.89 million
12:23 AM $ 0.128
+0.01%
$ 96.59 million $ 9.9 million
12:22 AM $ 0.128
+0.00%
$ 96.59 million $ 9.91 million
12:21 AM $ 0.128
+0.00%
$ 96.59 million $ 9.91 million
12:20 AM $ 0.128
-0.06%
$ 96.59 million $ 9.92 million
12:19 AM $ 0.128
-0.02%
$ 96.64 million $ 9.94 million
12:18 AM $ 0.128
+0.01%
$ 96.64 million $ 9.96 million
12:17 AM $ 0.128
-0.03%
$ 96.64 million $ 9.96 million
12:16 AM $ 0.128
+0.05%
$ 96.64 million $ 9.96 million
12:15 AM $ 0.128
+0.00%
$ 96.64 million $ 9.96 million
12:14 AM $ 0.128
+0.03%
$ 96.65 million $ 9.96 million
12:13 AM $ 0.128
+0.01%
$ 96.65 million $ 9.96 million
12:12 AM $ 0.128
+0.02%
$ 96.65 million $ 9.96 million
12:11 AM $ 0.128
+0.00%
$ 96.65 million $ 9.96 million
12:10 AM $ 0.128
+0.03%
$ 96.65 million $ 9.95 million
12:09 AM $ 0.128
+0.03%
$ 96.56 million $ 9.95 million