ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.128
+0.00%
$ 96.51 million $ 9.87 million
12:36 AM $ 0.128
-0.01%
$ 96.51 million $ 9.87 million
12:35 AM $ 0.128
+0.07%
$ 96.51 million $ 9.87 million
12:34 AM $ 0.128
+0.11%
$ 96.52 million $ 9.87 million
12:33 AM $ 0.128
+0.02%
$ 96.52 million $ 9.87 million
12:32 AM $ 0.128
-0.03%
$ 96.52 million $ 9.87 million
12:31 AM $ 0.128
+0.00%
$ 96.52 million $ 9.87 million
12:30 AM $ 0.128
-0.05%
$ 96.52 million $ 9.87 million
12:29 AM $ 0.128
-0.11%
$ 96.49 million $ 9.87 million
12:28 AM $ 0.128
+0.01%
$ 96.49 million $ 9.87 million
12:27 AM $ 0.128
+0.05%
$ 96.49 million $ 9.88 million
12:26 AM $ 0.128
-0.03%
$ 96.49 million $ 9.88 million
12:25 AM $ 0.128
-0.03%
$ 96.49 million $ 9.89 million
12:24 AM $ 0.128
+0.00%
$ 96.59 million $ 9.89 million
12:23 AM $ 0.128
+0.01%
$ 96.59 million $ 9.9 million
12:22 AM $ 0.128
+0.00%
$ 96.59 million $ 9.91 million
12:21 AM $ 0.128
+0.00%
$ 96.59 million $ 9.91 million
12:20 AM $ 0.128
-0.06%
$ 96.59 million $ 9.92 million
12:19 AM $ 0.128
-0.02%
$ 96.64 million $ 9.94 million
12:18 AM $ 0.128
+0.01%
$ 96.64 million $ 9.96 million
12:17 AM $ 0.128
-0.03%
$ 96.64 million $ 9.96 million
12:16 AM $ 0.128
+0.05%
$ 96.64 million $ 9.96 million
12:15 AM $ 0.128
+0.00%
$ 96.64 million $ 9.96 million
12:14 AM $ 0.128
+0.03%
$ 96.65 million $ 9.96 million
12:13 AM $ 0.128
+0.01%
$ 96.65 million $ 9.96 million
12:12 AM $ 0.128
+0.02%
$ 96.65 million $ 9.96 million
12:11 AM $ 0.128
+0.00%
$ 96.65 million $ 9.96 million
12:10 AM $ 0.128
+0.03%
$ 96.65 million $ 9.95 million
12:09 AM $ 0.128
+0.03%
$ 96.56 million $ 9.95 million
12:08 AM $ 0.128
+0.00%
$ 96.56 million $ 9.95 million
12:07 AM $ 0.128
-0.05%
$ 96.56 million $ 9.95 million
12:06 AM $ 0.128
+0.02%
$ 96.56 million $ 9.94 million
12:05 AM $ 0.128
-0.01%
$ 96.56 million $ 9.94 million
12:04 AM $ 0.128
-0.11%
$ 96.58 million $ 9.95 million
12:03 AM $ 0.128
+0.04%
$ 96.58 million $ 9.94 million
12:02 AM $ 0.128
+0.01%
$ 96.58 million $ 9.94 million
12:01 AM $ 0.128
-0.06%
$ 96.58 million $ 9.98 million
12:00 AM $ 0.128
-0.02%
$ 96.58 million $ 9.97 million
11:59 PM $ 0.128
+0.06%
$ 96.71 million $ 9.97 million
11:58 PM $ 0.128
+0.01%
$ 96.71 million $ 9.97 million
11:57 PM $ 0.128
+0.02%
$ 96.71 million $ 9.97 million
11:56 PM $ 0.128
-0.01%
$ 96.71 million $ 9.97 million
11:55 PM $ 0.128
+0.02%
$ 96.71 million $ 9.96 million
11:54 PM $ 0.128
+0.06%
$ 96.6 million $ 9.96 million
11:53 PM $ 0.128
+0.00%
$ 96.6 million $ 9.97 million
11:52 PM $ 0.128
-0.05%
$ 96.6 million $ 9.96 million
11:51 PM $ 0.128
+0.05%
$ 96.6 million $ 9.96 million
11:50 PM $ 0.128
-0.12%
$ 96.6 million $ 9.96 million
11:49 PM $ 0.128
-0.03%
$ 96.64 million $ 9.96 million
11:48 PM $ 0.128
+0.00%
$ 96.64 million $ 9.96 million