ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 4.99
-1.72%
$ 655.08 million $ 104.91 million
Mar 1, 2023 $ 5.08
+1.17%
$ 666.57 million $ 105.73 million
Feb 28, 2023 $ 5.02
-0.78%
$ 658.87 million $ 97.56 million
Feb 27, 2023 $ 5.06
-3.83%
$ 663.99 million $ 109.59 million
Feb 26, 2023 $ 5.26
+4.68%
$ 690.46 million $ 68.76 million
Feb 25, 2023 $ 5.03
-2.90%
$ 659.61 million $ 119.96 million
Feb 24, 2023 $ 5.17
-5.04%
$ 678.85 million $ 119.26 million
Feb 23, 2023 $ 5.45
-1.14%
$ 714.88 million $ 94.88 million
Feb 22, 2023 $ 5.51
-0.84%
$ 723.12 million $ 131.01 million
Feb 21, 2023 $ 5.56
-5.31%
$ 729.27 million $ 142.37 million
Feb 20, 2023 $ 5.86
+4.27%
$ 769.15 million $ 162.61 million
Feb 19, 2023 $ 5.62
-1.00%
$ 737.6 million $ 145.5 million
Feb 18, 2023 $ 5.68
+2.93%
$ 745.3 million $ 140.77 million
Feb 17, 2023 $ 5.52
+5.79%
$ 724.06 million $ 159.87 million
Feb 16, 2023 $ 5.22
-6.90%
$ 684.53 million $ 201.66 million
Feb 15, 2023 $ 5.61
+6.80%
$ 735.37 million $ 167.06 million
Feb 14, 2023 $ 5.25
+5.08%
$ 688.54 million $ 142.36 million
Feb 13, 2023 $ 5
-4.59%
$ 656.06 million $ 191.52 million
Feb 12, 2023 $ 5.24
-1.92%
$ 687.29 million $ 175.63 million
Feb 11, 2023 $ 5.34
+5.22%
$ 700.94 million $ 139.11 million
Feb 10, 2023 $ 5.08
-0.24%
$ 666.33 million $ 133.52 million
Feb 9, 2023 $ 5.09
-11.57%
$ 667.15 million $ 234.75 million
Feb 8, 2023 $ 5.75
-3.46%
$ 754.61 million $ 205.25 million
Feb 7, 2023 $ 5.95
+5.97%
$ 780.91 million $ 219.24 million
Feb 6, 2023 $ 5.61
-3.13%
$ 736.43 million $ 113.14 million
Feb 5, 2023 $ 5.79
-2.17%
$ 759.73 million $ 144.99 million
Feb 4, 2023 $ 5.92
-0.78%
$ 776.62 million $ 121.19 million
Feb 3, 2023 $ 5.97
+1.28%
$ 782.71 million $ 141.41 million
Feb 2, 2023 $ 5.89
-2.59%
$ 772.82 million $ 215.14 million
Feb 1, 2023 $ 6.05
+3.12%
$ 793.41 million $ 189.27 million
Jan 31, 2023 $ 5.87
+1.11%
$ 770.19 million $ 137.03 million
Jan 30, 2023 $ 5.81
-6.96%
$ 761.68 million $ 208.62 million
Jan 29, 2023 $ 6.25
+3.32%
$ 820.23 million $ 186.81 million
Jan 28, 2023 $ 6.05
-3.82%
$ 793.78 million $ 197.61 million
Jan 27, 2023 $ 6.29
+3.12%
$ 825.3 million $ 286.32 million
Jan 26, 2023 $ 6.1
+1.16%
$ 800.36 million $ 311.77 million
Jan 25, 2023 $ 6.03
+9.96%
$ 790.91 million $ 428.24 million
Jan 24, 2023 $ 5.48
-2.37%
$ 719.3 million $ 372.89 million
Jan 23, 2023 $ 5.62
+1.32%
$ 736.77 million $ 268.98 million
Jan 22, 2023 $ 5.54
-0.09%
$ 727.18 million $ 399.67 million
Jan 21, 2023 $ 5.55
+7.01%
$ 727.9 million $ 440.19 million
Jan 20, 2023 $ 5.18
+7.43%
$ 680.21 million $ 288.09 million
Jan 19, 2023 $ 4.83
+6.80%
$ 633.11 million $ 140.23 million
Jan 18, 2023 $ 4.52
-8.02%
$ 592.82 million $ 238.32 million
Jan 17, 2023 $ 4.91
-1.22%
$ 644.5 million $ 236.44 million
Jan 16, 2023 $ 4.97
-3.06%
$ 652.38 million $ 374.31 million
Jan 15, 2023 $ 5.13
-1.02%
$ 672.96 million $ 331.8 million
Jan 14, 2023 $ 5.18
+5.00%
$ 679.9 million $ 523.31 million
Jan 13, 2023 $ 4.94
+1.78%
$ 648.42 million $ 341.32 million
Jan 12, 2023 $ 4.85
-2.08%
$ 636.18 million $ 415.23 million