ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 1.9
-3.83%
$ 249.17 million $ 82.41 million
Jul 29, 2023 $ 1.98
+0.18%
$ 259.11 million $ 109.09 million
Jul 28, 2023 $ 1.97
+0.05%
$ 258.67 million $ 96.1 million
Jul 27, 2023 $ 1.97
-1.31%
$ 258.53 million $ 150.87 million
Jul 26, 2023 $ 2
+0.20%
$ 261.96 million $ 193.96 million
Jul 25, 2023 $ 1.99
-2.06%
$ 261.43 million $ 147.85 million
Jul 24, 2023 $ 2.03
-2.69%
$ 266.92 million $ 179.4 million
Jul 23, 2023 $ 2.09
+0.79%
$ 274.31 million $ 68.32 million
Jul 22, 2023 $ 2.07
-3.77%
$ 272.14 million $ 72.08 million
Jul 21, 2023 $ 2.16
+1.19%
$ 282.8 million $ 113.01 million
Jul 20, 2023 $ 2.13
+4.09%
$ 279.48 million $ 135.99 million
Jul 19, 2023 $ 2.05
+0.27%
$ 268.49 million $ 125.82 million
Jul 18, 2023 $ 2.04
+3.05%
$ 267.78 million $ 179.49 million
Jul 17, 2023 $ 1.98
-0.28%
$ 259.86 million $ 77.47 million
Jul 16, 2023 $ 1.99
-3.95%
$ 260.6 million $ 72.4 million
Jul 15, 2023 $ 2.07
+1.14%
$ 271.3 million $ 83.62 million
Jul 14, 2023 $ 2.04
+1.78%
$ 268.23 million $ 305.09 million
Jul 13, 2023 $ 2.01
+6.77%
$ 263.56 million $ 109.07 million
Jul 12, 2023 $ 1.88
-2.11%
$ 246.86 million $ 63.32 million
Jul 11, 2023 $ 1.92
-0.43%
$ 252.19 million $ 57.5 million
Jul 10, 2023 $ 1.93
-3.54%
$ 253.27 million $ 96.47 million
Jul 9, 2023 $ 2
+0.27%
$ 262.56 million $ 72.02 million
Jul 8, 2023 $ 2
+4.50%
$ 261.84 million $ 140.68 million
Jul 7, 2023 $ 1.91
-0.79%
$ 250.56 million $ 122.1 million
Jul 6, 2023 $ 1.93
-7.35%
$ 252.56 million $ 77.97 million
Jul 5, 2023 $ 2.08
-3.50%
$ 272.58 million $ 65.52 million
Jul 4, 2023 $ 2.15
-2.14%
$ 282.46 million $ 78.68 million
Jul 3, 2023 $ 2.2
+1.19%
$ 288.65 million $ 85.06 million
Jul 2, 2023 $ 2.17
-4.07%
$ 285.27 million $ 95.59 million
Jul 1, 2023 $ 2.27
+1.86%
$ 297.39 million $ 112.92 million
Jun 30, 2023 $ 2.23
-0.63%
$ 291.96 million $ 131.76 million
Jun 29, 2023 $ 2.24
+1.69%
$ 293.8 million $ 82.69 million
Jun 28, 2023 $ 2.2
-5.00%
$ 288.92 million $ 87.15 million
Jun 27, 2023 $ 2.32
-0.32%
$ 304.14 million $ 91.96 million
Jun 26, 2023 $ 2.33
+0.78%
$ 305.13 million $ 208.69 million
Jun 25, 2023 $ 2.31
+5.77%
$ 302.78 million $ 154.73 million
Jun 24, 2023 $ 2.18
-4.06%
$ 286.24 million $ 108.01 million
Jun 23, 2023 $ 2.27
+4.32%
$ 298.37 million $ 133.05 million
Jun 22, 2023 $ 2.18
-2.11%
$ 286.02 million $ 162.23 million
Jun 21, 2023 $ 2.23
+3.53%
$ 292.18 million $ 120.7 million
Jun 20, 2023 $ 2.15
+4.54%
$ 282.23 million $ 84.19 million
Jun 19, 2023 $ 2.06
+0.49%
$ 269.97 million $ 121.83 million
Jun 18, 2023 $ 2.05
-2.94%
$ 268.65 million $ 58.87 million
Jun 17, 2023 $ 2.11
+0.55%
$ 276.78 million $ 78.86 million
Jun 16, 2023 $ 2.1
+0.45%
$ 275.28 million $ 77.12 million
Jun 15, 2023 $ 2.09
+1.23%
$ 274.06 million $ 114.36 million
Jun 14, 2023 $ 2.06
-7.49%
$ 270.74 million $ 168.89 million
Jun 13, 2023 $ 2.23
-0.97%
$ 292.66 million $ 127.42 million
Jun 12, 2023 $ 2.25
-4.52%
$ 295.51 million $ 99.95 million
Jun 11, 2023 $ 2.36
+2.83%
$ 309.51 million $ 84.52 million