ApeCoin Historical Data

APE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.42
-5.67%
$ 186.67 million $ 75.13 million
Nov 6, 2023 $ 1.51
+2.93%
$ 197.31 million $ 88.86 million
Nov 5, 2023 $ 1.47
+3.72%
$ 192.26 million $ 104.44 million
Nov 4, 2023 $ 1.41
+3.58%
$ 185.35 million $ 47.62 million
Nov 3, 2023 $ 1.36
-1.69%
$ 178.94 million $ 99.69 million
Nov 2, 2023 $ 1.39
+1.96%
$ 182.02 million $ 64.17 million
Nov 1, 2023 $ 1.36
+2.43%
$ 178.52 million $ 98.07 million
Oct 31, 2023 $ 1.33
-4.04%
$ 174.29 million $ 54.89 million
Oct 30, 2023 $ 1.38
-1.23%
$ 181.62 million $ 52.28 million
Oct 29, 2023 $ 1.4
+2.27%
$ 183.68 million $ 63.75 million
Oct 28, 2023 $ 1.37
+5.18%
$ 179.77 million $ 56.22 million
Oct 27, 2023 $ 1.3
-1.55%
$ 170.92 million $ 47.8 million
Oct 26, 2023 $ 1.32
+0.10%
$ 173.6 million $ 92.77 million
Oct 25, 2023 $ 1.32
+7.24%
$ 173.43 million $ 124.35 million
Oct 24, 2023 $ 1.23
+3.89%
$ 161.71 million $ 105.74 million
Oct 23, 2023 $ 1.19
+4.02%
$ 155.67 million $ 67.75 million
Oct 22, 2023 $ 1.14
+1.71%
$ 149.65 million $ 34.2 million
Oct 21, 2023 $ 1.12
+2.78%
$ 147.13 million $ 41.92 million
Oct 20, 2023 $ 1.09
+4.48%
$ 143.15 million $ 45.18 million
Oct 19, 2023 $ 1.04
-6.21%
$ 137.01 million $ 42.39 million
Oct 18, 2023 $ 1.11
+1.83%
$ 146.07 million $ 65.73 million
Oct 17, 2023 $ 1.09
+1.65%
$ 143.44 million $ 86.73 million
Oct 16, 2023 $ 1.08
+0.41%
$ 141.11 million $ 45.73 million
Oct 15, 2023 $ 1.07
+1.14%
$ 140.54 million $ 26.4 million
Oct 14, 2023 $ 1.06
+0.86%
$ 138.94 million $ 18.99 million
Oct 13, 2023 $ 1.05
-0.16%
$ 137.76 million $ 38.68 million
Oct 12, 2023 $ 1.05
+1.00%
$ 137.98 million $ 44.71 million
Oct 11, 2023 $ 1.04
+1.45%
$ 136.62 million $ 40.33 million
Oct 10, 2023 $ 1.03
-0.34%
$ 134.65 million $ 44.44 million
Oct 9, 2023 $ 1.03
-4.52%
$ 135.12 million $ 47.1 million
Oct 8, 2023 $ 1.08
-0.88%
$ 141.51 million $ 22.71 million
Oct 7, 2023 $ 1.09
-0.28%
$ 142.75 million $ 28.29 million
Oct 6, 2023 $ 1.09
+0.97%
$ 143.15 million $ 103.05 million
Oct 5, 2023 $ 1.08
-5.26%
$ 141.78 million $ 40.96 million
Oct 4, 2023 $ 1.14
-0.49%
$ 149.65 million $ 40.27 million
Oct 3, 2023 $ 1.15
-2.81%
$ 150.39 million $ 50.34 million
Oct 2, 2023 $ 1.18
-7.80%
$ 154.73 million $ 116.65 million
Oct 1, 2023 $ 1.28
+2.72%
$ 167.82 million $ 58.7 million
Sep 30, 2023 $ 1.25
+3.18%
$ 163.39 million $ 44.94 million
Sep 29, 2023 $ 1.21
+0.40%
$ 158.34 million $ 91.44 million
Sep 28, 2023 $ 1.2
+7.85%
$ 157.72 million $ 92.41 million
Sep 27, 2023 $ 1.11
+0.12%
$ 146.24 million $ 35.56 million
Sep 26, 2023 $ 1.11
-0.70%
$ 146.02 million $ 44.1 million
Sep 25, 2023 $ 1.12
+0.77%
$ 147.07 million $ 36.1 million
Sep 24, 2023 $ 1.11
-1.61%
$ 145.95 million $ 29.63 million
Sep 23, 2023 $ 1.13
+0.04%
$ 148.33 million $ 31.52 million
Sep 22, 2023 $ 1.13
+1.64%
$ 148.27 million $ 37.32 million
Sep 21, 2023 $ 1.11
-1.50%
$ 145.88 million $ 43.97 million
Sep 20, 2023 $ 1.13
-1.27%
$ 148.11 million $ 46.04 million
Sep 19, 2023 $ 1.14
+0.43%
$ 150.01 million $ 51.34 million