ApeCoin Historical Data

APE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.32
-0.28%
$ 172.95 million $ 33.29 million
May 24, 2024 $ 1.32
+4.58%
$ 173.43 million $ 71.08 million
May 23, 2024 $ 1.26
-0.91%
$ 165.83 million $ 68.54 million
May 22, 2024 $ 1.28
-1.68%
$ 167.35 million $ 65.93 million
May 21, 2024 $ 1.3
-0.01%
$ 170.21 million $ 69.16 million
May 20, 2024 $ 1.3
+8.93%
$ 170.23 million $ 44.31 million
May 19, 2024 $ 1.19
-5.23%
$ 156.27 million $ 30.07 million
May 18, 2024 $ 1.26
+0.28%
$ 164.89 million $ 25.22 million
May 17, 2024 $ 1.25
+3.50%
$ 164.43 million $ 32.98 million
May 16, 2024 $ 1.21
-0.47%
$ 158.86 million $ 36.54 million
May 15, 2024 $ 1.22
+6.52%
$ 159.61 million $ 46.04 million
May 14, 2024 $ 1.14
-2.83%
$ 149.83 million $ 42.86 million
May 13, 2024 $ 1.18
-1.97%
$ 154.2 million $ 41.42 million
May 12, 2024 $ 1.2
-1.18%
$ 157.3 million $ 24.91 million
May 11, 2024 $ 1.21
-0.22%
$ 159.17 million $ 24.54 million
May 10, 2024 $ 1.22
-5.25%
$ 159.53 million $ 51.11 million
May 9, 2024 $ 1.28
+5.87%
$ 168.39 million $ 47.97 million
May 8, 2024 $ 1.21
-1.89%
$ 159.06 million $ 53.32 million
May 7, 2024 $ 1.24
-1.36%
$ 162.12 million $ 53.42 million
May 6, 2024 $ 1.25
-0.85%
$ 164.36 million $ 48.27 million
May 5, 2024 $ 1.26
+1.99%
$ 165.77 million $ 32.83 million
May 4, 2024 $ 1.24
-0.35%
$ 162.53 million $ 30.86 million
May 3, 2024 $ 1.24
+3.24%
$ 163.1 million $ 42.26 million
May 2, 2024 $ 1.2
+2.58%
$ 157.98 million $ 47.22 million
May 1, 2024 $ 1.17
-0.10%
$ 154.03 million $ 68.47 million
Apr 30, 2024 $ 1.17
-5.27%
$ 153.33 million $ 59.05 million
Apr 29, 2024 $ 1.23
-3.45%
$ 161.86 million $ 54.85 million
Apr 28, 2024 $ 1.28
+0.34%
$ 167.65 million $ 52.66 million
Apr 27, 2024 $ 1.27
-8.11%
$ 167.1 million $ 77.93 million
Apr 26, 2024 $ 1.39
+9.21%
$ 181.83 million $ 113.65 million
Apr 25, 2024 $ 1.27
+1.99%
$ 166.48 million $ 41.17 million
Apr 24, 2024 $ 1.24
-5.50%
$ 163.24 million $ 52.55 million
Apr 23, 2024 $ 1.32
-2.07%
$ 172.74 million $ 38.88 million
Apr 22, 2024 $ 1.34
+4.56%
$ 176.39 million $ 53.79 million
Apr 21, 2024 $ 1.29
-2.38%
$ 168.69 million $ 43.72 million
Apr 20, 2024 $ 1.32
+7.68%
$ 172.79 million $ 41.49 million
Apr 19, 2024 $ 1.22
-2.26%
$ 160.49 million $ 64.63 million
Apr 18, 2024 $ 1.25
+5.47%
$ 164.2 million $ 59.44 million
Apr 17, 2024 $ 1.19
-1.12%
$ 155.69 million $ 58.47 million
Apr 16, 2024 $ 1.2
+1.31%
$ 157.43 million $ 59.56 million
Apr 15, 2024 $ 1.18
-3.53%
$ 155.39 million $ 82.87 million
Apr 14, 2024 $ 1.23
+7.04%
$ 161.08 million $ 94.54 million
Apr 13, 2024 $ 1.15
-12.30%
$ 150.48 million $ 147.21 million
Apr 12, 2024 $ 1.31
-19.50%
$ 171.6 million $ 149.48 million
Apr 11, 2024 $ 1.62
-2.13%
$ 213.17 million $ 50.61 million
Apr 10, 2024 $ 1.66
-1.54%
$ 217.8 million $ 71.41 million
Apr 9, 2024 $ 1.69
-6.41%
$ 221.21 million $ 67.57 million
Apr 8, 2024 $ 1.8
+4.51%
$ 236.35 million $ 70.93 million
Apr 7, 2024 $ 1.72
+1.12%
$ 226.14 million $ 44.13 million
Apr 6, 2024 $ 1.7
+2.48%
$ 223.64 million $ 36.9 million