ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.756
+2.34%
$ 99.22 million $ 29.35 million
Jul 13, 2024 $ 0.739
+2.00%
$ 96.96 million $ 28.18 million
Jul 12, 2024 $ 0.725
+1.47%
$ 95.1 million $ 33.52 million
Jul 11, 2024 $ 0.714
-1.95%
$ 93.72 million $ 30.66 million
Jul 10, 2024 $ 0.728
+0.65%
$ 95.57 million $ 23.95 million
Jul 9, 2024 $ 0.724
+0.64%
$ 94.95 million $ 33.71 million
Jul 8, 2024 $ 0.719
+2.86%
$ 94.35 million $ 44.22 million
Jul 7, 2024 $ 0.699
-8.39%
$ 91.7 million $ 35.95 million
Jul 6, 2024 $ 0.763
+7.76%
$ 100.08 million $ 36.06 million
Jul 5, 2024 $ 0.708
-8.05%
$ 92.86 million $ 104.95 million
Jul 4, 2024 $ 0.771
-13.51%
$ 101.15 million $ 58.18 million
Jul 3, 2024 $ 0.891
-4.25%
$ 116.95 million $ 42.81 million
Jul 2, 2024 $ 0.931
+2.59%
$ 122.14 million $ 37.72 million
Jul 1, 2024 $ 0.908
-7.96%
$ 119.05 million $ 35.88 million
Jun 30, 2024 $ 0.986
+4.74%
$ 129.36 million $ 25.38 million
Jun 29, 2024 $ 0.941
-1.74%
$ 123.5 million $ 20.41 million
Jun 28, 2024 $ 0.958
-1.59%
$ 125.69 million $ 34.5 million
Jun 27, 2024 $ 0.974
+0.20%
$ 127.72 million $ 33.34 million
Jun 26, 2024 $ 0.972
+0.10%
$ 127.46 million $ 32.17 million
Jun 25, 2024 $ 0.971
+1.71%
$ 127.34 million $ 36.64 million
Jun 24, 2024 $ 0.954
+5.57%
$ 125.21 million $ 62.73 million
Jun 23, 2024 $ 0.904
-2.14%
$ 118.59 million $ 31.68 million
Jun 22, 2024 $ 0.924
-1.89%
$ 121.19 million $ 24.98 million
Jun 21, 2024 $ 0.942
+2.93%
$ 123.52 million $ 44.4 million
Jun 20, 2024 $ 0.915
-0.28%
$ 120.01 million $ 47.64 million
Jun 19, 2024 $ 0.917
+0.20%
$ 120.27 million $ 44.54 million
Jun 18, 2024 $ 0.916
-9.95%
$ 120.12 million $ 85.85 million
Jun 17, 2024 $ 1.02
-6.26%
$ 133.39 million $ 39.79 million
Jun 16, 2024 $ 1.08
+3.51%
$ 142.3 million $ 20.23 million
Jun 15, 2024 $ 1.05
+3.18%
$ 137.47 million $ 24.03 million
Jun 14, 2024 $ 1.02
-5.21%
$ 133.23 million $ 48.72 million
Jun 13, 2024 $ 1.07
-4.27%
$ 140.57 million $ 33.41 million
Jun 12, 2024 $ 1.12
+3.68%
$ 146.84 million $ 41.47 million
Jun 11, 2024 $ 1.08
-4.57%
$ 141.62 million $ 48.43 million
Jun 10, 2024 $ 1.13
-2.11%
$ 148.42 million $ 31.83 million
Jun 9, 2024 $ 1.16
+3.04%
$ 151.62 million $ 27.39 million
Jun 8, 2024 $ 1.12
-6.07%
$ 147.23 million $ 48.63 million
Jun 7, 2024 $ 1.19
-10.10%
$ 156.69 million $ 81.17 million
Jun 6, 2024 $ 1.33
-2.41%
$ 174.28 million $ 42.08 million
Jun 5, 2024 $ 1.36
+3.21%
$ 178.59 million $ 35.05 million
Jun 4, 2024 $ 1.32
+1.29%
$ 173.03 million $ 39.59 million
Jun 3, 2024 $ 1.3
+1.76%
$ 170.83 million $ 43.89 million
Jun 2, 2024 $ 1.28
-0.95%
$ 167.87 million $ 33.63 million
Jun 1, 2024 $ 1.29
+3.38%
$ 169.49 million $ 25.63 million
May 31, 2024 $ 1.25
-2.27%
$ 163.94 million $ 45.57 million
May 30, 2024 $ 1.28
-1.59%
$ 167.76 million $ 37.31 million
May 29, 2024 $ 1.3
-1.13%
$ 170.53 million $ 37.82 million
May 28, 2024 $ 1.31
-2.20%
$ 172.41 million $ 48.14 million
May 27, 2024 $ 1.34
+4.99%
$ 176.28 million $ 41.75 million
May 26, 2024 $ 1.28
-2.91%
$ 167.9 million $ 34.75 million