ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.128
-0.05%
$ 96.6 million $ 10.26 million
6:52 PM $ 0.128
+0.06%
$ 96.6 million $ 10.26 million
6:51 PM $ 0.128
+0.01%
$ 96.6 million $ 10.26 million
6:50 PM $ 0.128
-0.15%
$ 96.6 million $ 10.26 million
6:49 PM $ 0.129
-0.06%
$ 96.74 million $ 10.25 million
6:48 PM $ 0.129
-0.04%
$ 96.74 million $ 10.25 million
6:47 PM $ 0.129
-0.04%
$ 96.74 million $ 10.24 million
6:46 PM $ 0.129
+0.03%
$ 96.74 million $ 10.24 million
6:45 PM $ 0.129
+0.04%
$ 96.74 million $ 10.23 million
6:44 PM $ 0.129
+0.00%
$ 96.83 million $ 10.21 million
6:43 PM $ 0.129
+0.00%
$ 96.83 million $ 10.21 million
6:42 PM $ 0.129
+0.01%
$ 96.83 million $ 10.19 million
6:41 PM $ 0.129
-0.04%
$ 96.83 million $ 10.18 million
6:40 PM $ 0.129
+0.06%
$ 96.83 million $ 10.12 million
6:39 PM $ 0.129
+0.00%
$ 96.81 million $ 10.12 million
6:38 PM $ 0.129
+0.01%
$ 96.81 million $ 10.12 million
6:37 PM $ 0.129
+0.06%
$ 96.81 million $ 10.12 million
6:36 PM $ 0.129
-0.04%
$ 96.81 million $ 10.12 million
6:35 PM $ 0.129
-0.04%
$ 96.81 million $ 10.12 million
6:34 PM $ 0.129
-0.02%
$ 96.81 million $ 10.12 million
6:33 PM $ 0.129
+0.00%
$ 96.81 million $ 10.12 million
6:32 PM $ 0.129
-0.05%
$ 96.81 million $ 10.12 million
6:31 PM $ 0.129
-0.01%
$ 96.81 million $ 10.12 million
6:30 PM $ 0.129
+0.01%
$ 96.81 million $ 10.11 million
6:29 PM $ 0.129
-0.01%
$ 96.88 million $ 10.11 million
6:28 PM $ 0.129
+0.02%
$ 96.88 million $ 10.11 million
6:27 PM $ 0.129
-0.01%
$ 96.88 million $ 10.1 million
6:26 PM $ 0.129
+0.00%
$ 96.88 million $ 10.1 million
6:25 PM $ 0.129
+0.00%
$ 96.88 million $ 10.09 million
6:24 PM $ 0.129
+0.03%
$ 96.87 million $ 10.08 million
6:23 PM $ 0.129
+0.02%
$ 96.87 million $ 10.07 million
6:22 PM $ 0.129
+0.00%
$ 96.87 million $ 10.06 million
6:21 PM $ 0.129
+0.00%
$ 96.87 million $ 10.06 million
6:20 PM $ 0.129
-0.04%
$ 96.87 million $ 10.05 million
6:19 PM $ 0.129
-0.07%
$ 96.82 million $ 10.05 million
6:18 PM $ 0.129
-0.04%
$ 96.82 million $ 10.03 million
6:17 PM $ 0.129
+0.00%
$ 96.82 million $ 10.02 million
6:16 PM $ 0.129
-0.01%
$ 96.82 million $ 10.02 million
6:15 PM $ 0.129
-0.10%
$ 96.82 million $ 10.01 million
6:14 PM $ 0.129
-0.03%
$ 97.03 million $ 9.99 million
6:13 PM $ 0.129
+0.02%
$ 97.03 million $ 9.98 million
6:12 PM $ 0.129
+0.03%
$ 97.03 million $ 9.96 million
6:11 PM $ 0.129
-0.13%
$ 97.03 million $ 9.91 million
6:10 PM $ 0.129
+0.05%
$ 97.03 million $ 9.91 million
6:09 PM $ 0.129
+0.01%
$ 97.08 million $ 9.91 million
6:08 PM $ 0.129
+0.01%
$ 97.08 million $ 9.92 million
6:07 PM $ 0.129
+0.04%
$ 97.08 million $ 9.91 million
6:06 PM $ 0.129
+0.01%
$ 97.08 million $ 9.91 million
6:05 PM $ 0.129
+0.08%
$ 97.08 million $ 9.91 million
6:04 PM $ 0.129
+0.01%
$ 96.93 million $ 9.91 million