ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.35
-13.85%
$ 177.56 million $ 533.82 million
Oct 21, 2024 $ 1.57
+5.54%
$ 206.15 million $ 1.25 billion
Oct 20, 2024 $ 1.49
+70.40%
$ 195.42 million $ 1.84 billion
Oct 19, 2024 $ 0.874
+18.63%
$ 114.69 million $ 180.78 million
Oct 18, 2024 $ 0.737
+3.83%
$ 96.68 million $ 29.65 million
Oct 17, 2024 $ 0.71
-1.47%
$ 93.11 million $ 37.33 million
Oct 16, 2024 $ 0.72
-3.75%
$ 94.5 million $ 44.6 million
Oct 15, 2024 $ 0.748
-3.59%
$ 98.18 million $ 60.74 million
Oct 14, 2024 $ 0.776
+7.02%
$ 101.85 million $ 45.64 million
Oct 13, 2024 $ 0.725
+0.38%
$ 95.16 million $ 36.58 million
Oct 12, 2024 $ 0.723
+0.36%
$ 94.81 million $ 33.26 million
Oct 11, 2024 $ 0.72
+2.84%
$ 94.47 million $ 36.13 million
Oct 10, 2024 $ 0.7
-0.80%
$ 91.86 million $ 47.73 million
Oct 9, 2024 $ 0.706
-1.22%
$ 92.6 million $ 51.51 million
Oct 8, 2024 $ 0.715
-3.12%
$ 93.74 million $ 47.03 million
Oct 7, 2024 $ 0.738
+0.30%
$ 96.76 million $ 44.35 million
Oct 6, 2024 $ 0.735
+4.33%
$ 96.47 million $ 27.8 million
Oct 5, 2024 $ 0.705
-0.73%
$ 92.47 million $ 24.43 million
Oct 4, 2024 $ 0.711
+4.13%
$ 93.23 million $ 32.19 million
Oct 3, 2024 $ 0.683
-1.01%
$ 89.56 million $ 52.21 million
Oct 2, 2024 $ 0.69
+1.21%
$ 90.56 million $ 56.11 million
Oct 1, 2024 $ 0.682
-10.41%
$ 89.48 million $ 77.94 million
Sep 30, 2024 $ 0.762
-8.90%
$ 99.91 million $ 60.65 million
Sep 29, 2024 $ 0.836
+1.29%
$ 109.64 million $ 52.15 million
Sep 28, 2024 $ 0.825
-2.88%
$ 108.24 million $ 52.22 million
Sep 27, 2024 $ 0.85
+1.79%
$ 111.45 million $ 46.06 million
Sep 26, 2024 $ 0.835
+0.42%
$ 109.52 million $ 54.18 million
Sep 25, 2024 $ 0.831
+1.38%
$ 109.07 million $ 47.46 million
Sep 24, 2024 $ 0.82
+1.69%
$ 107.58 million $ 34.3 million
Sep 23, 2024 $ 0.807
+3.50%
$ 105.8 million $ 36.62 million
Sep 22, 2024 $ 0.779
-4.14%
$ 102.18 million $ 32.89 million
Sep 21, 2024 $ 0.813
+0.77%
$ 106.6 million $ 27.73 million
Sep 20, 2024 $ 0.807
+1.37%
$ 105.83 million $ 42.81 million
Sep 19, 2024 $ 0.796
+1.43%
$ 104.4 million $ 44.01 million
Sep 18, 2024 $ 0.785
+5.54%
$ 102.92 million $ 45.74 million
Sep 17, 2024 $ 0.743
+2.97%
$ 97.52 million $ 37.16 million
Sep 16, 2024 $ 0.722
-0.85%
$ 94.66 million $ 35.16 million
Sep 15, 2024 $ 0.728
-0.82%
$ 95.52 million $ 30.54 million
Sep 14, 2024 $ 0.734
-1.20%
$ 96.35 million $ 28.2 million
Sep 13, 2024 $ 0.743
-0.93%
$ 97.52 million $ 32.22 million
Sep 12, 2024 $ 0.75
-0.43%
$ 98.43 million $ 39.3 million
Sep 11, 2024 $ 0.754
-9.12%
$ 98.85 million $ 61.78 million
Sep 10, 2024 $ 0.829
-2.78%
$ 108.77 million $ 69.88 million
Sep 9, 2024 $ 0.853
+14.60%
$ 111.89 million $ 88.17 million
Sep 8, 2024 $ 0.744
+1.32%
$ 97.63 million $ 56.19 million
Sep 7, 2024 $ 0.734
+15.03%
$ 96.35 million $ 77.78 million
Sep 6, 2024 $ 0.638
-1.64%
$ 83.76 million $ 43.92 million
Sep 5, 2024 $ 0.649
+7.06%
$ 85.16 million $ 53.96 million
Sep 4, 2024 $ 0.606
+2.95%
$ 79.54 million $ 33.29 million
Sep 3, 2024 $ 0.589
-2.13%
$ 77.26 million $ 21.44 million