ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.129
-0.04%
$ 96.87 million $ 10.05 million
6:19 PM $ 0.129
-0.07%
$ 96.82 million $ 10.05 million
6:18 PM $ 0.129
-0.04%
$ 96.82 million $ 10.03 million
6:17 PM $ 0.129
+0.00%
$ 96.82 million $ 10.02 million
6:16 PM $ 0.129
-0.01%
$ 96.82 million $ 10.02 million
6:15 PM $ 0.129
-0.10%
$ 96.82 million $ 10.01 million
6:14 PM $ 0.129
-0.03%
$ 97.03 million $ 9.99 million
6:13 PM $ 0.129
+0.02%
$ 97.03 million $ 9.98 million
6:12 PM $ 0.129
+0.03%
$ 97.03 million $ 9.96 million
6:11 PM $ 0.129
-0.13%
$ 97.03 million $ 9.91 million
6:10 PM $ 0.129
+0.05%
$ 97.03 million $ 9.91 million
6:09 PM $ 0.129
+0.01%
$ 97.08 million $ 9.91 million
6:08 PM $ 0.129
+0.01%
$ 97.08 million $ 9.92 million
6:07 PM $ 0.129
+0.04%
$ 97.08 million $ 9.91 million
6:06 PM $ 0.129
+0.01%
$ 97.08 million $ 9.91 million
6:05 PM $ 0.129
+0.08%
$ 97.08 million $ 9.91 million
6:04 PM $ 0.129
+0.01%
$ 96.93 million $ 9.91 million
6:03 PM $ 0.129
-0.01%
$ 96.93 million $ 9.91 million
6:02 PM $ 0.129
+0.01%
$ 96.93 million $ 9.91 million
6:01 PM $ 0.129
+0.01%
$ 96.93 million $ 9.91 million
6:00 PM $ 0.129
-0.05%
$ 96.93 million $ 9.94 million
5:59 PM $ 0.129
-0.06%
$ 96.98 million $ 9.93 million
5:58 PM $ 0.129
+0.00%
$ 96.98 million $ 9.92 million
5:57 PM $ 0.129
+0.07%
$ 96.98 million $ 9.91 million
5:56 PM $ 0.129
-0.04%
$ 96.98 million $ 9.89 million
5:55 PM $ 0.129
-0.28%
$ 96.98 million $ 9.88 million
5:54 PM $ 0.129
-0.06%
$ 97.28 million $ 9.88 million
5:53 PM $ 0.129
-0.04%
$ 97.28 million $ 9.89 million
5:52 PM $ 0.129
-0.05%
$ 97.28 million $ 9.88 million
5:51 PM $ 0.129
+0.00%
$ 97.28 million $ 9.88 million
5:50 PM $ 0.129
-0.08%
$ 97.28 million $ 9.88 million
5:49 PM $ 0.13
+0.00%
$ 97.53 million $ 9.88 million
5:48 PM $ 0.13
+0.00%
$ 97.53 million $ 9.88 million
5:47 PM $ 0.13
+0.00%
$ 97.53 million $ 9.88 million
5:46 PM $ 0.13
+0.00%
$ 97.53 million $ 9.88 million
5:45 PM $ 0.13
+0.02%
$ 97.53 million $ 9.88 million
5:44 PM $ 0.13
-0.01%
$ 97.5 million $ 9.88 million
5:43 PM $ 0.13
+0.02%
$ 97.5 million $ 9.89 million
5:42 PM $ 0.13
-0.02%
$ 97.5 million $ 9.89 million
5:41 PM $ 0.13
+0.00%
$ 97.5 million $ 9.89 million
5:40 PM $ 0.13
-0.03%
$ 97.5 million $ 9.89 million
5:39 PM $ 0.13
-0.01%
$ 97.54 million $ 9.89 million
5:38 PM $ 0.13
+0.01%
$ 97.54 million $ 9.9 million
5:37 PM $ 0.13
-0.01%
$ 97.54 million $ 9.9 million
5:36 PM $ 0.13
+0.00%
$ 97.54 million $ 9.9 million
5:35 PM $ 0.13
+0.00%
$ 97.54 million $ 9.89 million
5:34 PM $ 0.13
+0.00%
$ 97.55 million $ 9.89 million
5:33 PM $ 0.13
-0.02%
$ 97.55 million $ 9.89 million
5:32 PM $ 0.13
+0.04%
$ 97.55 million $ 9.88 million
5:31 PM $ 0.13
-0.07%
$ 97.55 million $ 9.88 million