ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.507
-2.84%
$ 405.59 million $ 37.28 million
Mar 20, 2025 $ 0.522
-3.44%
$ 417.48 million $ 35.23 million
Mar 19, 2025 $ 0.541
+2.66%
$ 70.94 million $ 50.59 million
Mar 18, 2025 $ 0.527
-2.41%
$ 69.1 million $ 47.9 million
Mar 17, 2025 $ 0.54
+7.39%
$ 70.8 million $ 77.08 million
Mar 16, 2025 $ 0.503
-5.49%
$ 65.93 million $ 31.54 million
Mar 15, 2025 $ 0.532
+1.88%
$ 69.76 million $ 24.09 million
Mar 14, 2025 $ 0.524
+4.49%
$ 68.75 million $ 36.32 million
Mar 13, 2025 $ 0.501
-2.50%
$ 65.78 million $ 41.13 million
Mar 12, 2025 $ 0.514
+4.81%
$ 67.48 million $ 41.13 million
Mar 11, 2025 $ 0.491
+6.20%
$ 64.38 million $ 53.66 million
Mar 10, 2025 $ 0.462
-2.25%
$ 60.61 million $ 58.24 million
Mar 9, 2025 $ 0.473
-12.09%
$ 61.99 million $ 38.28 million
Mar 8, 2025 $ 0.538
-3.68%
$ 70.52 million $ 32.34 million
Mar 7, 2025 $ 0.558
-0.66%
$ 73.21 million $ 60.88 million
Mar 6, 2025 $ 0.562
-2.37%
$ 73.69 million $ 46.79 million
Mar 5, 2025 $ 0.576
+4.35%
$ 75.52 million $ 60.04 million
Mar 4, 2025 $ 0.552
-3.26%
$ 72.36 million $ 132.77 million
Mar 3, 2025 $ 0.57
-17.07%
$ 74.76 million $ 108.64 million
Mar 2, 2025 $ 0.687
+9.60%
$ 90.17 million $ 69.38 million
Mar 1, 2025 $ 0.627
-2.27%
$ 82.26 million $ 43.76 million
Feb 28, 2025 $ 0.641
-0.58%
$ 84.14 million $ 73.29 million
Feb 27, 2025 $ 0.645
+1.91%
$ 84.61 million $ 59.81 million
Feb 26, 2025 $ 0.633
+2.33%
$ 83.02 million $ 65.01 million
Feb 25, 2025 $ 0.618
+5.02%
$ 81.13 million $ 93.77 million
Feb 24, 2025 $ 0.589
-16.37%
$ 77.24 million $ 81.09 million
Feb 23, 2025 $ 0.704
-3.84%
$ 92.35 million $ 26.83 million
Feb 22, 2025 $ 0.732
+6.77%
$ 96.05 million $ 46.17 million
Feb 21, 2025 $ 0.686
-3.12%
$ 89.95 million $ 72.84 million
Feb 20, 2025 $ 0.708
+5.60%
$ 92.85 million $ 34.79 million
Feb 19, 2025 $ 0.67
-0.59%
$ 87.91 million $ 45.07 million
Feb 18, 2025 $ 0.674
-5.73%
$ 88.43 million $ 51.53 million
Feb 17, 2025 $ 0.715
-0.52%
$ 93.8 million $ 48.39 million
Feb 16, 2025 $ 0.718
+0.08%
$ 94.25 million $ 32.44 million
Feb 15, 2025 $ 0.718
-4.13%
$ 94.17 million $ 38.34 million
Feb 14, 2025 $ 0.749
+2.21%
$ 98.27 million $ 47.41 million
Feb 13, 2025 $ 0.733
-2.80%
$ 96.14 million $ 51.25 million
Feb 12, 2025 $ 0.754
+6.56%
$ 98.9 million $ 71.32 million
Feb 11, 2025 $ 0.708
-1.70%
$ 92.82 million $ 54.91 million
Feb 10, 2025 $ 0.72
+4.55%
$ 94.41 million $ 48.59 million
Feb 9, 2025 $ 0.688
+0.47%
$ 90.32 million $ 37.29 million
Feb 8, 2025 $ 0.685
+5.51%
$ 89.91 million $ 36.37 million
Feb 7, 2025 $ 0.65
+1.79%
$ 85.24 million $ 60.96 million
Feb 6, 2025 $ 0.638
-7.12%
$ 83.73 million $ 78.78 million
Feb 5, 2025 $ 0.687
-2.85%
$ 90.15 million $ 66.39 million
Feb 4, 2025 $ 0.707
-6.22%
$ 92.8 million $ 115.22 million
Feb 3, 2025 $ 0.754
+0.33%
$ 98.92 million $ 294.14 million
Feb 2, 2025 $ 0.751
-17.29%
$ 98.54 million $ 112.5 million
Feb 1, 2025 $ 0.908
-9.03%
$ 119.15 million $ 45.6 million
Jan 31, 2025 $ 0.998
+2.80%
$ 130.98 million $ 68.95 million