STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00426
-0.25%
$1.7 million $162,721
Aug 30, 6 PM $0.00427
-0.02%
$1.71 million $162,927
Aug 30, 5 PM $0.00427
-0.53%
$1.71 million $163,651
Aug 30, 4 PM $0.00429
-0.05%
$1.72 million $163,451
Aug 30, 3 PM $0.00429
-0.03%
$1.72 million $166,155
Aug 30, 2 PM $0.00429
+0.00%
$1.72 million $165,248
Aug 30, 1 PM $0.00429
+0.00%
$1.72 million $165,814
Aug 30, 12 PM $0.00429
+0.05%
$1.72 million $166,150
Aug 30, 11 AM $0.00429
-0.16%
$1.72 million $166,810
Aug 30, 10 AM $0.0043
+0.21%
$1.72 million $166,399
Aug 30, 9 AM $0.00429
+0.04%
$1.72 million $164,909
Aug 30, 8 AM $0.00429
-0.03%
$1.72 million $165,124
Aug 30, 7 AM $0.00429
-0.09%
$1.72 million $163,734
Aug 30, 6 AM $0.00429
-0.03%
$1.72 million $163,315
Aug 30, 5 AM $0.0043
+0.02%
$1.72 million $161,191
Aug 30, 4 AM $0.00429
-0.02%
$1.72 million $158,820
Aug 30, 3 AM $0.00429
+0.10%
$1.72 million $160,311
Aug 30, 2 AM $0.00429
+0.00%
$1.72 million $159,861
Aug 30, 1 AM $0.00429
-0.04%
$1.72 million $159,071
Aug 30, 12 AM $0.00429
+0.04%
$1.72 million $234,745
Aug 29, 11 PM $0.00429
+0.02%
$1.72 million $234,989
Aug 29, 10 PM $0.00429
-0.18%
$1.72 million $235,247
Aug 29, 9 PM $0.0043
-0.22%
$1.72 million $234,924
Aug 29, 8 PM $0.00431
-0.01%
$1.72 million $233,450
Aug 29, 7 PM $0.00431
+0.07%
$1.72 million $233,393
Aug 29, 6 PM $0.00431
+0.22%
$1.72 million $234,390
Aug 29, 5 PM $0.0043
-0.28%
$1.72 million $232,920
Aug 29, 4 PM $0.00431
+0.05%
$1.72 million $231,783
Aug 29, 3 PM $0.00431
-0.07%
$1.72 million $229,719
Aug 29, 2 PM $0.00431
+0.11%
$1.72 million $230,548
Aug 29, 1 PM $0.00431
-0.10%
$1.72 million $230,614
Aug 29, 12 PM $0.00431
+0.25%
$1.72 million $229,142
Aug 29, 11 AM $0.0043
+0.08%
$1.72 million $227,531
Aug 29, 10 AM $0.0043
+0.00%
$1.72 million $229,268
Aug 29, 9 AM $0.0043
-0.02%
$1.72 million $231,464
Aug 29, 8 AM $0.0043
-0.07%
$1.72 million $231,339
Aug 29, 7 AM $0.0043
+0.04%
$1.72 million $230,981
Aug 29, 6 AM $0.0043
-0.16%
$1.72 million $229,900
Aug 29, 5 AM $0.00431
-0.03%
$1.72 million $230,980
Aug 29, 4 AM $0.00431
+0.00%
$1.72 million $231,888
Aug 29, 3 AM $0.00431
-0.01%
$1.72 million $232,658
Aug 29, 2 AM $0.00431
+0.02%
$1.72 million $232,703
Aug 29, 1 AM $0.00431
-0.03%
$1.72 million $232,988
Aug 29, 12 AM $0.00431
+0.06%
$1.72 million $232,800
Aug 28, 11 PM $0.00431
-0.02%
$1.72 million $231,034
Aug 28, 10 PM $0.00431
-0.09%
$1.72 million $232,710
Aug 28, 9 PM $0.00431
-0.14%
$1.72 million $234,247
Aug 28, 8 PM $0.00432
+0.14%
$1.73 million $236,217
Aug 28, 7 PM $0.00431
-0.03%
$1.73 million $238,069
Aug 28, 6 PM $0.00431
+0.01%
$1.73 million $237,887