STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00362
-0.15%
$1.45 million $142,218
Today, at 9 PM $0.0036
+1.20%
$1.44 million $141,156
Today, at 8 PM $0.00356
-0.29%
$1.42 million $144,741
Today, at 7 PM $0.00357
-0.02%
$1.43 million $147,270
Today, at 6 PM $0.00357
-1.04%
$1.43 million $149,105
Today, at 5 PM $0.00361
-10.12%
$1.44 million $149,139
Today, at 4 PM $0.00402
-0.37%
$1.61 million $149,264
Today, at 3 PM $0.00403
-0.09%
$1.61 million $150,735
Today, at 2 PM $0.00403
-0.20%
$1.61 million $150,989
Today, at 1 PM $0.00404
-0.06%
$1.62 million $151,158
Today, at 12 PM $0.00404
-0.16%
$1.62 million $152,526
Today, at 11 AM $0.00405
+0.05%
$1.62 million $153,887
Today, at 10 AM $0.00405
-0.20%
$1.62 million $152,649
Today, at 9 AM $0.00405
+0.48%
$1.62 million $151,516
Today, at 8 AM $0.00404
-0.69%
$1.62 million $153,226
Today, at 7 AM $0.00407
+0.08%
$1.63 million $153,795
Today, at 6 AM $0.00407
-0.54%
$1.63 million $154,250
Today, at 5 AM $0.00409
+0.05%
$1.64 million $153,893
Today, at 4 AM $0.00409
-0.18%
$1.64 million $153,957
Today, at 3 AM $0.0041
+0.23%
$1.64 million $153,883
Today, at 2 AM $0.00409
+0.23%
$1.64 million $152,820
Today, at 1 AM $0.00408
+2.03%
$1.63 million $152,401
Today, at 12 AM $0.004
-6.19%
$1.6 million $150,262
Yesterday, at 11 PM $0.00426
-0.17%
$1.71 million $142,737
Yesterday, at 10 PM $0.00427
+0.26%
$1.71 million $143,478
Yesterday, at 9 PM $0.00426
+0.50%
$1.7 million $144,343
Yesterday, at 8 PM $0.00423
-0.06%
$1.69 million $143,699
Yesterday, at 7 PM $0.00424
+0.27%
$1.7 million $143,550
Yesterday, at 6 PM $0.00423
-0.29%
$1.69 million $142,897
Yesterday, at 5 PM $0.00424
-0.73%
$1.7 million $143,615
Yesterday, at 4 PM $0.00427
+2.33%
$1.71 million $145,461
Yesterday, at 3 PM $0.00418
+0.20%
$1.67 million $141,881
Yesterday, at 2 PM $0.00417
+0.19%
$1.67 million $142,409
Yesterday, at 1 PM $0.00416
+0.08%
$1.66 million $142,902
Yesterday, at 12 PM $0.00416
-0.32%
$1.66 million $142,395
Yesterday, at 11 AM $0.00417
-0.16%
$1.67 million $142,728
Yesterday, at 10 AM $0.00418
+0.39%
$1.67 million $143,910
Yesterday, at 9 AM $0.00416
-0.98%
$1.66 million $145,589
Yesterday, at 8 AM $0.0042
+0.06%
$1.68 million $145,991
Yesterday, at 7 AM $0.0042
+0.03%
$1.68 million $148,512
Yesterday, at 6 AM $0.0042
+0.02%
$1.68 million $149,528
Yesterday, at 5 AM $0.0042
+0.05%
$1.68 million $151,198
Yesterday, at 4 AM $0.0042
+0.19%
$1.68 million $152,921
Yesterday, at 3 AM $0.00419
+0.15%
$1.68 million $152,805
Yesterday, at 2 AM $0.00418
-0.07%
$1.67 million $153,713
Yesterday, at 1 AM $0.00418
-0.26%
$1.67 million $155,863
Yesterday, at 12 AM $0.0042
+0.11%
$1.68 million $157,261
Aug 30, 11 PM $0.00419
-0.54%
$1.68 million $159,294
Aug 30, 10 PM $0.00421
-0.16%
$1.69 million $159,828
Aug 30, 9 PM $0.00422
-0.59%
$1.69 million $160,719
Download