STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00546
+0.00%
$ 2.1 million $ 158,695
Yesterday $ 0.0049
-1.89%
$ 1.89 million $ 125,483
Jun 8, 2026 $ 0.005
-0.25%
$ 1.92 million $ 129,339
Jun 7, 2026 $ 0.00501
-2.37%
$ 1.93 million $ 136,817
Jun 6, 2026 $ 0.00513
+2.99%
$ 1.97 million $ 154,001
Jun 5, 2026 $ 0.00498
+1.54%
$ 1.92 million $ 156,684
Jun 4, 2026 $ 0.0049
+0.00%
$ 1.89 million $ 148,555
Jun 3, 2026 $ 0.0049
-0.90%
$ 1.89 million $ 152,844
Jun 2, 2026 $ 0.00495
-0.77%
$ 1.9 million $ 141,933
Jun 1, 2026 $ 0.00498
-1.05%
$ 1.92 million $ 158,989
May 31, 2026 $ 0.00504
+0.64%
$ 1.94 million $ 154,644
May 30, 2026 $ 0.00501
+1.77%
$ 1.92 million $ 144,212
May 29, 2026 $ 0.00492
+0.08%
$ 1.89 million $ 131,841
May 28, 2026 $ 0.00491
+0.34%
$ 1.89 million $ 144,429
May 27, 2026 $ 0.0049
-4.27%
$ 1.88 million $ 148,256
May 26, 2026 $ 0.00512
+0.89%
$ 1.96 million $ 134,264
May 25, 2026 $ 0.00507
+2.90%
$ 1.95 million $ 143,701
May 24, 2026 $ 0.00493
-0.63%
$ 1.88 million $ 143,865
May 23, 2026 $ 0.00496
-0.65%
$ 1.89 million $ 156,372
May 22, 2026 $ 0.00499
-6.11%
$ 1.9 million $ 149,391
May 21, 2026 $ 0.00532
+2.10%
$ 2.02 million $ 124,741
May 20, 2026 $ 0.00521
+2.79%
$ 1.98 million $ 137,650
May 19, 2026 $ 0.00507
-1.08%
$ 1.93 million $ 188,022
May 18, 2026 $ 0.00513
+1.21%
$ 1.95 million $ 207,714
May 17, 2026 $ 0.00507
-0.13%
$ 1.93 million $ 185,517
May 16, 2026 $ 0.00507
-0.58%
$ 1.93 million $ 189,811
May 15, 2026 $ 0.0051
-7.36%
$ 1.94 million $ 192,882
May 14, 2026 $ 0.00551
+3.90%
$ 2.09 million $ 233,077
May 13, 2026 $ 0.00531
-12.98%
$ 2.02 million $ 222,483
May 12, 2026 $ 0.0061
-5.78%
$ 2.32 million $ 233,729
May 11, 2026 $ 0.00647
-5.10%
$ 2.46 million $ 193,394
May 10, 2026 $ 0.00682
+1.45%
$ 2.59 million $ 184,806
May 9, 2026 $ 0.00672
-0.06%
$ 2.55 million $ 178,540
May 8, 2026 $ 0.00673
-7.03%
$ 2.55 million $ 191,251
May 7, 2026 $ 0.00723
+12.36%
$ 2.75 million $ 209,093
May 6, 2026 $ 0.00644
+13.88%
$ 2.44 million $ 144,466
May 5, 2026 $ 0.00564
+36.24%
$ 2.13 million $ 203,495
May 4, 2026 $ 0.00415
+4.41%
$ 1.52 million $ 187,112
May 3, 2026 $ 0.00397
+0.32%
$ 1.46 million $ 163,810
May 2, 2026 $ 0.00396
+0.47%
$ 1.45 million $ 168,276
May 1, 2026 $ 0.00394
-3.88%
$ 1.45 million $ 178,821
Apr 30, 2026 $ 0.0041
+2.27%
$ 1.5 million $ 187,413
Apr 29, 2026 $ 0.00401
+0.24%
$ 1.47 million $ 169,496
Apr 28, 2026 $ 0.004
+0.01%
$ 1.46 million $ 167,858
Apr 27, 2026 $ 0.004
-0.58%
$ 1.46 million $ 165,303
Apr 26, 2026 $ 0.00402
-0.80%
$ 1.47 million $ 167,227
Apr 25, 2026 $ 0.00406
-1.15%
$ 1.48 million $ 168,129
Apr 24, 2026 $ 0.0041
-0.11%
$ 1.5 million $ 181,198
Apr 23, 2026 $ 0.00411
-5.65%
$ 1.51 million $ 295,720
Apr 22, 2026 $ 0.00436
-1.19%
$ 1.6 million $ 183,384
Download