NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.831
+2.07%
$ 5.82 billion $ 8.54 million
Jun 29, 2025 $ 0.815
-2.26%
$ 5.71 billion $ 8.45 million
Jun 28, 2025 $ 0.837
-1.46%
$ 5.86 billion $ 4.43 million
Jun 27, 2025 $ 0.849
+0.91%
$ 5.94 billion $ 133,462
Jun 26, 2025 $ 0.841
+1.50%
$ 5.89 billion $ 10.04 million
Jun 25, 2025 $ 0.827
-4.45%
$ 5.79 billion $ 10.37 million
Jun 24, 2025 $ 0.866
+3.97%
$ 6.06 billion $ 10.71 million
Jun 23, 2025 $ 0.833
-3.75%
$ 5.83 billion $ 10.56 million
Jun 22, 2025 $ 0.864
+6.58%
$ 6.05 billion $ 10.38 million
Jun 21, 2025 $ 0.811
-2.57%
$ 5.68 billion $ 10.13 million
Jun 20, 2025 $ 0.833
-3.41%
$ 5.83 billion $ 10.64 million
Jun 19, 2025 $ 0.862
-3.02%
$ 6.03 billion $ 10.81 million
Jun 18, 2025 $ 0.887
+6.13%
$ 6.21 billion $ 9.93 million
Jun 17, 2025 $ 0.835
-0.33%
$ 5.84 billion $ 9.89 million
Jun 16, 2025 $ 0.834
+14.76%
$ 5.84 billion $ 9.6 million
Jun 15, 2025 $ 0.728
-9.61%
$ 5.1 billion $ 9.04 million
Jun 14, 2025 $ 0.804
-1.23%
$ 5.63 billion $ 10.29 million
Jun 13, 2025 $ 0.812
+29.69%
$ 5.69 billion $ 8.66 million
Jun 12, 2025 $ 0.625
-0.14%
$ 4.38 billion $ 7.18 million
Jun 11, 2025 $ 0.625
-14.58%
$ 4.37 billion $ 8.02 million
Jun 10, 2025 $ 0.731
+5.65%
$ 5.12 billion $ 8.63 million
Jun 9, 2025 $ 0.69
+6.96%
$ 4.83 billion $ 7.63 million
Jun 8, 2025 $ 0.645
+5.45%
$ 4.52 billion $ 7.08 million
Jun 7, 2025 $ 0.611
+17.66%
$ 4.28 billion $ 6.4 million
Jun 6, 2025 $ 0.52
+13.61%
$ 3.64 billion $ 5.54 million
Jun 5, 2025 $ 0.459
+2.68%
$ 3.21 billion $ 4.96 million
Jun 4, 2025 $ 0.447
+0.78%
$ 3.13 billion $ 5.02 million
Jun 3, 2025 $ 0.444
-2.00%
$ 3.11 billion $ 4.97 million
Jun 2, 2025 $ 0.453
+2.75%
$ 3.17 billion $ 4.71 million
Jun 1, 2025 $ 0.44
+20.75%
$ 3.08 billion $ 4.04 million
May 31, 2025 $ 0.364
-3.85%
$ 2.54 billion $ 3.77 million
May 30, 2025 $ 0.379
+1.71%
$ 2.65 billion $ 3.39 million
May 29, 2025 $ 0.372
+2.83%
$ 2.6 billion $ 3.54 million
May 28, 2025 $ 0.361
-3.93%
$ 2.53 billion $ 3.52 million
May 27, 2025 $ 0.378
-15.11%
$ 2.64 billion $ 4.38 million
May 26, 2025 $ 0.445
-0.05%
$ 3.11 billion $ 4.76 million
May 25, 2025 $ 0.444
-1.68%
$ 3.11 billion $ 4.99 million
May 24, 2025 $ 0.451
-1.04%
$ 3.16 billion $ 4.96 million
May 23, 2025 $ 0.455
+2.85%
$ 3.19 billion $ 4.82 million
May 22, 2025 $ 0.442
-3.05%
$ 3.09 billion $ 4.81 million
May 21, 2025 $ 0.457
-12.61%
$ 3.2 billion $ 5.63 million
May 20, 2025 $ 0.523
-1.08%
$ 3.66 billion $ 6.3 million
May 19, 2025 $ 0.529
+2.63%
$ 3.71 billion $ 6.13 million
May 18, 2025 $ 0.516
+0.76%
$ 3.61 billion $ 6.16 million
May 17, 2025 $ 0.514
+0.82%
$ 3.6 billion $ 6.11 million
May 16, 2025 $ 0.509
-17.58%
$ 3.56 billion $ 4.51 million
May 15, 2025 $ 0.616
-15.97%
$ 4.31 billion $ 4.37 million
May 14, 2025 $ 0.735
+2.26%
$ 5.14 billion $ 5.09 million
May 13, 2025 $ 0.717
-20.44%
$ 5.02 billion $ 6.25 million
May 12, 2025 $ 0.9
-1.35%
$ 6.3 billion $ 6.95 million