NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.913
+0.93%
$ 6.39 billion $ 6.86 million
May 10, 2025 $ 0.904
+8.69%
$ 6.33 billion $ 5.85 million
May 9, 2025 $ 0.832
+1.22%
$ 5.82 billion $ 5.64 million
May 8, 2025 $ 0.822
+2.45%
$ 5.76 billion $ 5.51 million
May 7, 2025 $ 0.8
-0.79%
$ 5.6 billion $ 5.61 million
May 6, 2025 $ 0.805
+14.20%
$ 5.63 billion $ 4.94 million
May 5, 2025 $ 0.704
-14.18%
$ 4.93 billion $ 5.42 million
May 4, 2025 $ 0.821
+11.12%
$ 5.75 billion $ 5.5 million
May 3, 2025 $ 0.74
+0.39%
$ 5.18 billion $ 5.12 million
May 2, 2025 $ 0.735
+0.43%
$ 5.15 billion $ 5.05 million
May 1, 2025 $ 0.732
+1.31%
$ 5.12 billion $ 5.12 million
Apr 30, 2025 $ 0.721
+1.90%
$ 5.05 billion $ 5.03 million
Apr 29, 2025 $ 0.727
-0.30%
$ -- $ 5.09 million
Apr 28, 2025 $ 0.827
-0.35%
$ 5.79 billion $ 5.57 million
Apr 27, 2025 $ 0.83
+1.22%
$ 5.81 billion $ 5.43 million
Apr 26, 2025 $ 0.817
-2.69%
$ 5.72 billion $ 5.47 million
Apr 25, 2025 $ 0.838
+4.33%
$ 5.86 billion $ 5.33 million
Apr 24, 2025 $ 0.802
+9.03%
$ 5.61 billion $ 4.76 million
Apr 23, 2025 $ 0.733
+4.70%
$ 5.13 billion $ 4.7 million
Apr 22, 2025 $ 0.7
-10.51%
$ 4.9 billion $ 5.12 million
Apr 21, 2025 $ 0.781
+5.71%
$ 5.47 billion $ 4.84 million
Apr 20, 2025 $ 0.737
+4.82%
$ 5.16 billion $ 4.77 million
Apr 19, 2025 $ 0.704
-2.11%
$ 4.93 billion $ 4.61 million
Apr 18, 2025 $ 0.719
-2.11%
$ 5.03 billion $ 4.8 million
Apr 17, 2025 $ 0.735
+0.35%
$ 5.15 billion $ 5.03 million
Apr 16, 2025 $ 0.733
-16.62%
$ 5.13 billion $ 5.18 million
Apr 15, 2025 $ 0.878
+7.85%
$ 6.15 billion $ 6.02 million
Apr 14, 2025 $ 0.821
+16.88%
$ 5.75 billion $ 5.19 million
Apr 13, 2025 $ 0.702
-0.74%
$ 4.91 billion $ 4.87 million
Apr 12, 2025 $ 0.709
-2.59%
$ 4.96 billion $ 4.99 million
Apr 11, 2025 $ 0.728
+2.80%
$ 5.1 billion $ 5 million
Apr 10, 2025 $ 0.707
+0.80%
$ 4.95 billion $ 3.6 million
Apr 9, 2025 $ 0.701
-20.36%
$ 4.91 billion $ 4.21 million
Apr 8, 2025 $ 0.874
+1.09%
$ 6.12 billion $ 5.92 million
Apr 7, 2025 $ 0.856
-0.08%
$ 5.99 billion $ 7.14 million
Apr 6, 2025 $ 0.852
-1.87%
$ 5.97 billion $ 6.94 million
Apr 5, 2025 $ 0.867
+2.62%
$ 6.07 billion $ 6.94 million
Apr 4, 2025 $ 0.847
+0.59%
$ 5.93 billion $ 7.43 million
Apr 3, 2025 $ 0.84
+3.01%
$ 5.88 billion $ 7.47 million
Apr 2, 2025 $ 0.814
-5.42%
$ 5.7 billion $ 7.17 million
Apr 1, 2025 $ 0.864
-0.63%
$ 6.04 billion $ 7.31 million
Mar 31, 2025 $ 0.862
-0.40%
$ 6.03 billion $ 7.26 million
Mar 30, 2025 $ 0.854
+3.33%
$ 5.98 billion $ 6.96 million
Mar 29, 2025 $ 0.828
+1.15%
$ 5.8 billion $ 6.76 million
Mar 28, 2025 $ 0.819
+2.68%
$ 5.73 billion $ 3.3 million
Mar 27, 2025 $ 0.802
+2.15%
$ 5.62 billion $ 6.98 million
Mar 26, 2025 $ 0.78
+10.13%
$ 5.46 billion $ 6.26 million
Mar 25, 2025 $ 0.715
+14.40%
$ 5 billion $ 5.43 million
Mar 24, 2025 $ 0.625
+2.14%
$ 4.37 billion $ 5.33 million
Mar 23, 2025 $ 0.617
-0.65%
$ 4.32 billion $ 5.31 million