NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.209
+1.58%
$ 1.47 billion $ 3.71 million
Aug 18, 2025 $ 0.206
-1.37%
$ 1.44 billion $ 3.69 million
Aug 17, 2025 $ 0.209
+0.18%
$ 1.46 billion $ 3.67 million
Aug 16, 2025 $ 0.21
+1.38%
$ 1.47 billion $ 3.7 million
Aug 15, 2025 $ 0.207
+2.50%
$ 1.45 billion $ 3.67 million
Aug 14, 2025 $ 0.202
-1.43%
$ 1.42 billion $ 3.66 million
Aug 13, 2025 $ 0.205
+0.52%
$ 1.44 billion $ 3.71 million
Aug 12, 2025 $ 0.204
-0.74%
$ 1.43 billion $ 3.56 million
Aug 11, 2025 $ 0.206
+1.32%
$ 1.44 billion $ 3.6 million
Aug 10, 2025 $ 0.206
-9.82%
$ 1.44 billion $ 4.01 million
Aug 9, 2025 $ 0.228
+3.13%
$ 1.59 billion $ 4.36 million
Aug 8, 2025 $ 0.221
+0.03%
$ 1.55 billion $ 4.32 million
Aug 7, 2025 $ 0.221
-1.55%
$ 1.55 billion $ 4.29 million
Aug 6, 2025 $ 0.224
-62.39%
$ 1.57 billion $ 2.16 million
Aug 5, 2025 $ 0.687
+1.29%
$ 4.81 billion $ 71,638
Aug 4, 2025 $ 0.678
+39.22%
$ 4.75 billion $ 71,644
Aug 3, 2025 $ 0.485
+111.26%
$ 3.43 billion $ 2.93 million
Aug 2, 2025 $ 0.227
+3.28%
$ 1.6 billion $ 4.33 million
Aug 1, 2025 $ 0.222
+0.14%
$ 1.55 billion $ 4.3 million
Jul 31, 2025 $ 0.221
-1.46%
$ 1.55 billion $ 4.26 million
Jul 30, 2025 $ 0.224
+0.50%
$ 1.57 billion $ 4.2 million
Jul 29, 2025 $ 0.222
-13.77%
$ 1.56 billion $ 4.4 million
Jul 28, 2025 $ 0.258
+2.27%
$ 1.8 billion $ 5.32 million
Jul 27, 2025 $ 0.252
-2.45%
$ 1.77 billion $ 5.25 million
Jul 26, 2025 $ 0.259
-11.91%
$ 1.81 billion $ 6.27 million
Jul 25, 2025 $ 0.294
-0.29%
$ 2.06 billion $ 6.45 million
Jul 24, 2025 $ 0.295
-11.58%
$ 2.06 billion $ 6.99 million
Jul 23, 2025 $ 0.334
+3.06%
$ 2.34 billion $ 8.56 million
Jul 22, 2025 $ 0.324
-25.13%
$ 2.27 billion $ 4.63 million
Jul 21, 2025 $ 0.432
+4.76%
$ 3.02 billion $ 2.98 million
Jul 20, 2025 $ 0.411
-5.29%
$ 2.88 billion $ 3.17 million
Jul 19, 2025 $ 0.436
+8.41%
$ 3.05 billion $ 3 million
Jul 18, 2025 $ 0.403
-13.17%
$ 2.82 billion $ 3.21 million
Jul 17, 2025 $ 0.465
+15.68%
$ 3.26 billion $ 3.09 million
Jul 16, 2025 $ 0.401
-3.83%
$ 2.81 billion $ 2.96 million
Jul 15, 2025 $ 0.417
+0.24%
$ 2.92 billion $ 2.98 million
Jul 14, 2025 $ 0.415
-49.21%
$ 2.91 billion $ 4.14 million
Jul 13, 2025 $ 0.818
-1.99%
$ 5.72 billion $ 7.86 million
Jul 12, 2025 $ 0.833
+1.96%
$ 5.83 billion $ 7.87 million
Jul 11, 2025 $ 0.816
-3.23%
$ 5.71 billion $ 8.05 million
Jul 10, 2025 $ 0.853
+2.72%
$ 5.92 billion $ 8.52 million
Jul 9, 2025 $ 0.831
-1.44%
$ 5.81 billion $ 8.44 million
Jul 8, 2025 $ 0.843
-1.17%
$ 5.9 billion $ 8.2 million
Jul 7, 2025 $ 0.853
+2.90%
$ 5.97 billion $ 8.2 million
Jul 6, 2025 $ 0.825
-1.21%
$ 5.77 billion $ 8.32 million
Jul 5, 2025 $ 0.831
-1.98%
$ 5.82 billion $ 8.68 million
Jul 4, 2025 $ 0.849
+2.84%
$ 5.94 billion $ 8.2 million
Jul 3, 2025 $ 0.825
+8.60%
$ 5.77 billion $ 7.79 million
Jul 2, 2025 $ 0.76
+6.06%
$ 5.32 billion $ 7.3 million
Jul 1, 2025 $ 0.73
-12.05%
$ 5.02 billion $ 8.05 million