Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.162
-1.07%
$1.13 billion $25.2 million
Jan 22, 2026 $0.164
+1.52%
$1.15 billion $25.21 million
Jan 21, 2026 $0.161
-0.53%
$1.13 billion $25.1 million
Jan 20, 2026 $0.162
-0.89%
$1.13 billion $24.92 million
Jan 19, 2026 $0.164
-0.87%
$1.15 billion $25.33 million
Jan 18, 2026 $0.165
+3.06%
$1.16 billion $25.53 million
Jan 17, 2026 $0.16
-4.41%
$1.12 billion $25.13 million
Jan 16, 2026 $0.13
-0.73%
$910 million $23.29 million
Jan 15, 2026 $0.131
+0.23%
$917.77 million $23.14 million
Jan 14, 2026 $0.131
+1.48%
$915.53 million $23.2 million
Jan 13, 2026 $0.129
+16.35%
$902.37 million $17.01 million
Jan 12, 2026 $0.111
-2.51%
$776.37 million $19.2 million
Jan 11, 2026 $0.114
+2.20%
$798.77 million $19.75 million
Jan 10, 2026 $0.111
-3.02%
$776.79 million $19.87 million
Jan 9, 2026 $0.115
+2.84%
$804.23 million $19.45 million
Jan 8, 2026 $0.112
+0.02%
$781.69 million $19.65 million
Jan 7, 2026 $0.112
+0.92%
$784.28 million $19.96 million
Jan 6, 2026 $0.111
-1.51%
$777.77 million $19.97 million
Jan 5, 2026 $0.113
-1.64%
$790.65 million $20.24 million
Jan 4, 2026 $0.115
+1.30%
$804.23 million $19.69 million
Jan 3, 2026 $0.113
+6.35%
$795.2 million $20.04 million
Jan 2, 2026 $0.106
+5.60%
$745.22 million $18.61 million
Jan 1, 2026 $0.101
+11.11%
$704.2 million $16.18 million
Dec 31, 2025 $0.0895
+8.26%
$632.73 million $12.52 million
Dec 30, 2025 $0.0831
-26.51%
$580.3 million $15.15 million
Dec 29, 2025 $0.114
-0.02%
$793.73 million $20.92 million
Dec 28, 2025 $0.114
-0.04%
$795.69 million $20.63 million
Dec 27, 2025 $0.114
+2.27%
$793.73 million $20.67 million
Dec 26, 2025 $0.111
-1.01%
$776.79 million $20.7 million
Dec 25, 2025 $0.111
+0.92%
$787.08 million $20.45 million
Dec 24, 2025 $0.11
-0.37%
$770.77 million $20.41 million
Dec 23, 2025 $0.11
-0.52%
$769.93 million $20.56 million
Dec 22, 2025 $0.111
-14.81%
$780.15 million $21.16 million
Dec 21, 2025 $0.131
+1.84%
$914.13 million $23.84 million
Dec 20, 2025 $0.13
-0.17%
$900.13 million $23.86 million
Dec 19, 2025 $0.131
+0.64%
$912.94 million $23.3 million
Dec 18, 2025 $0.131
+1.04%
$915.32 million $23.44 million
Dec 17, 2025 $0.131
+18.67%
$907.48 million $21.95 million
Dec 16, 2025 $0.111
-2.04%
$770.35 million $20.54 million
Dec 15, 2025 $0.111
+0.95%
$791.63 million $20.46 million
Dec 14, 2025 $0.111
-3.20%
$770.42 million $20.58 million
Dec 13, 2025 $0.114
+3.94%
$800.59 million $20.71 million
Dec 12, 2025 $0.11
-15.42%
$770.28 million $20.23 million
Dec 11, 2025 $0.13
-0.21%
$910.56 million $5.01 million
Dec 10, 2025 $0.13
-4.22%
$912.52 million $4.58 million
Dec 9, 2025 $0.136
+7.38%
$952.7 million $4.41 million
Dec 8, 2025 $0.127
+9.13%
$887.32 million $4.91 million
Dec 7, 2025 $0.116
+0.75%
$812.98 million $4.86 million
Dec 6, 2025 $0.115
-0.89%
$806.89 million $4.8 million
Dec 5, 2025 $0.116
+3.17%
$814.03 million $4.66 million