NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.115
+1.90%
$ 809.76 million $ 4.83 million
Nov 26, 2025 $ 0.125
+11.54%
$ 878.01 million $ 5.36 million
Nov 25, 2025 $ 0.112
+9.03%
$ 787.08 million $ 4.33 million
Nov 24, 2025 $ 0.103
-2.09%
$ 719.32 million $ 4.29 million
Nov 23, 2025 $ 0.103
-1.56%
$ 733.67 million $ 4.52 million
Nov 22, 2025 $ 0.103
-18.99%
$ 732.69 million $ 4.9 million
Nov 21, 2025 $ 0.127
-3.43%
$ 891.59 million $ 5.66 million
Nov 20, 2025 $ 0.127
-2.66%
$ 922.6 million $ 5.9 million
Nov 19, 2025 $ 0.131
+3.50%
$ 916.86 million $ 5.92 million
Nov 18, 2025 $ 0.128
+0.39%
$ 887.11 million $ 5.66 million
Nov 17, 2025 $ 0.128
+1.12%
$ 895.09 million $ 5.58 million
Nov 16, 2025 $ 0.126
+0.75%
$ 887.67 million $ 4.3 million
Nov 15, 2025 $ 0.125
+0.00%
$ 877.17 million $ 10,713
Nov 14, 2025 $ 0.125
-1.25%
$ 877.17 million $ 1.85 million
Nov 13, 2025 $ 0.128
-2.78%
$ 888.72 million $ 6.17 million
Nov 12, 2025 $ 0.132
+5.05%
$ 920.71 million $ 6.72 million
Nov 11, 2025 $ 0.126
-4.47%
$ 880.25 million $ 6.93 million
Nov 10, 2025 $ 0.132
+2.57%
$ 921.13 million $ 2.88 million
Nov 9, 2025 $ 0.129
-0.95%
$ 897.4 million $ 6.85 million
Nov 8, 2025 $ 0.13
-1.19%
$ 908.46 million $ 7.01 million
Nov 7, 2025 $ 0.132
+4.16%
$ 920.92 million $ 7 million
Nov 6, 2025 $ 0.126
-1.45%
$ 882.84 million $ 7.06 million
Nov 5, 2025 $ 0.128
+0.64%
$ 895.02 million $ 6.95 million
Nov 4, 2025 $ 0.127
+0.64%
$ 892.22 million $ 6.86 million
Nov 3, 2025 $ 0.127
-21.62%
$ 887.11 million $ 2.18 million
Nov 2, 2025 $ 0.162
-0.79%
$ 1.13 billion $ 2.64 million
Nov 1, 2025 $ 0.163
+15.35%
$ 1.14 billion $ 2.48 million
Oct 31, 2025 $ 0.142
+16.29%
$ 991.27 million $ 1.83 million
Oct 30, 2025 $ 0.121
-0.82%
$ 855.89 million $ 1.54 million
Oct 29, 2025 $ 0.121
-25.93%
$ 849.38 million $ 1.73 million
Oct 28, 2025 $ 0.164
-1.36%
$ 1.15 billion $ 2.58 million
Oct 27, 2025 $ 0.166
-17.89%
$ 1.16 billion $ 2.97 million
Oct 26, 2025 $ 0.202
-2.22%
$ 1.42 billion $ 3.76 million
Oct 25, 2025 $ 0.207
+43.82%
$ 1.45 billion $ 2.41 million
Oct 24, 2025 $ 0.145
-12.03%
$ 1.01 billion $ 2.39 million
Oct 23, 2025 $ 0.165
-0.40%
$ 1.15 billion $ 2.58 million
Oct 22, 2025 $ 0.168
+1.94%
$ 1.16 billion $ 2.57 million
Oct 21, 2025 $ 0.161
+11.73%
$ 1.15 billion $ 2.29 million
Oct 20, 2025 $ 0.142
-11.44%
$ 1.01 billion $ 2.38 million
Oct 19, 2025 $ 0.163
+0.69%
$ 1.13 billion $ 2.62 million
Oct 18, 2025 $ 0.144
+0.80%
$ 1.01 billion $ 2.01 million
Oct 17, 2025 $ 0.143
+0.19%
$ 998.41 million $ 1.99 million
Oct 16, 2025 $ 0.143
+1.08%
$ 998.76 million $ 1.98 million
Oct 15, 2025 $ 0.141
+0.14%
$ 988.54 million $ 2.03 million
Oct 14, 2025 $ 0.141
-2.93%
$ 988.89 million $ 2.04 million
Oct 13, 2025 $ 0.145
+0.45%
$ 1.02 billion $ 2.09 million
Oct 12, 2025 $ 0.144
+0.08%
$ 1.01 billion $ 2.08 million
Oct 11, 2025 $ 0.144
+2.06%
$ 1.02 billion $ 2.11 million
Oct 10, 2025 $ 0.141
-2.26%
$ 984.27 million $ 2.11 million
Oct 9, 2025 $ 0.144
+2.26%
$ 1.01 billion $ 2.1 million