Collab.Land Historical Data

COLLAB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00192
-9.04%
$ 480,348 $ 4,236
Oct 26, 2024 $ 0.00211
-0.45%
$ 528,352 $ 4,759
Oct 25, 2024 $ 0.00212
-1.36%
$ 530,728 $ 3,753
Oct 24, 2024 $ 0.00215
-6.11%
$ 538,058 $ 1,960
Oct 23, 2024 $ 0.00229
-6.26%
$ 572,623 $ 2,787
Oct 22, 2024 $ 0.00244
+1.70%
$ 610,866 $ 2,975
Oct 21, 2024 $ 0.0024
+4.88%
$ 600,631 $ 2,356
Oct 20, 2024 $ 0.00229
+1.95%
$ 573,657 $ 2,258
Oct 19, 2024 $ 0.00225
-2.63%
$ 562,664 $ 2,017
Oct 18, 2024 $ 0.00231
-4.43%
$ 577,851 $ 2,817
Oct 17, 2024 $ 0.00242
+2.83%
$ 604,653 $ 2,234
Oct 16, 2024 $ 0.00235
-0.88%
$ 588,038 $ 3,762
Oct 15, 2024 $ 0.00237
-2.07%
$ 593,284 $ 4,381
Oct 14, 2024 $ 0.00242
+12.26%
$ 605,425 $ 3,555
Oct 13, 2024 $ 0.00216
-9.27%
$ 539,294 $ 3,157
Oct 12, 2024 $ 0.00238
+21.61%
$ 594,386 $ 9,216
Oct 11, 2024 $ 0.00196
+1.40%
$ 488,750 $ 2,599
Oct 10, 2024 $ 0.00192
-11.29%
$ 479,500 $ 2,569
Oct 9, 2024 $ 0.00217
-0.73%
$ 541,500 $ 2,068
Oct 8, 2024 $ 0.00218
-7.77%
$ 545,750 $ 2,750
Oct 7, 2024 $ 0.00237
-1.74%
$ 591,500 $ 4,065
Oct 6, 2024 $ 0.00244
-12.09%
$ 609,000 $ 9,628
Oct 5, 2024 $ 0.00266
+35.11%
$ 665,750 $ 16,083
Oct 4, 2024 $ 0.00197
+5.62%
$ 493,500 $ 3,221
Oct 3, 2024 $ 0.00187
-9.53%
$ 467,500 $ 1,888
Oct 2, 2024 $ 0.00207
+0.39%
$ 517,250 $ 1,836
Oct 1, 2024 $ 0.00206
-4.40%
$ 515,500 $ 3,101
Sep 30, 2024 $ 0.00216
-11.70%
$ 539,500 $ 3,384
Sep 29, 2024 $ 0.00245
-15.36%
$ 611,750 $ 8,379
Sep 28, 2024 $ 0.00289
-1.20%
$ 722,750 $ 3,347
Sep 27, 2024 $ 0.00293
-9.72%
$ 731,500 $ 3,201
Sep 26, 2024 $ 0.00324
+4.21%
$ 809,750 $ 4,039
Sep 25, 2024 $ 0.00311
-9.89%
$ 776,500 $ 6,588
Sep 24, 2024 $ 0.00344
-35.73%
$ 860,750 $ 12,218
Sep 23, 2024 $ 0.00531
+57.80%
$ 1.33 million $ 31,011
Sep 22, 2024 $ 0.00336
+4.81%
$ 839,500 $ 3,427
Sep 21, 2024 $ 0.0032
+4.71%
$ 800,500 $ 3,480
Sep 20, 2024 $ 0.00299
+4.69%
$ 748,250 $ 2,797
Sep 19, 2024 $ 0.00286
+1.93%
$ 714,250 $ 2,637
Sep 18, 2024 $ 0.0028
-2.10%
$ 699,750 $ 2,892
Sep 17, 2024 $ 0.00287
+10.19%
$ 716,500 $ 3,066
Sep 16, 2024 $ 0.00261
-3.59%
$ 651,750 $ 2,415
Sep 15, 2024 $ 0.0027
+0.90%
$ 676,000 $ 2,506
Sep 14, 2024 $ 0.00268
+1.02%
$ 669,750 $ 2,330
Sep 13, 2024 $ 0.00265
+3.43%
$ 663,750 $ 2,398
Sep 12, 2024 $ 0.00256
-0.16%
$ 640,500 $ 2,231
Sep 11, 2024 $ 0.00257
-2.87%
$ 642,250 $ 2,242
Sep 10, 2024 $ 0.00265
-0.19%
$ 661,750 $ 2,265
Sep 9, 2024 $ 0.00266
+2.31%
$ 664,000 $ 2,348
Sep 8, 2024 $ 0.0026
+2.32%
$ 649,500 $ 2,255