Collab.Land Historical Data

COLLAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00344
+2.23%
$ 859,755 $ 617
Dec 15, 2024 $ 0.00335
+5.61%
$ 837,278 $ 841
Dec 14, 2024 $ 0.00317
+2.52%
$ 792,427 $ 752
Dec 13, 2024 $ 0.00309
-11.71%
$ 771,454 $ 3,557
Dec 12, 2024 $ 0.0035
-8.00%
$ 874,144 $ 1,859
Dec 11, 2024 $ 0.00381
+165.24%
$ 952,014 $ 20,925
Dec 10, 2024 $ 0.00143
-13.51%
$ 357,906 $ 1,030
Dec 9, 2024 $ 0.00166
-24.33%
$ 415,296 $ 472
Dec 8, 2024 $ 0.00219
+26.89%
$ 547,781 $ 598
Dec 7, 2024 $ 0.00173
+4.03%
$ 432,387 $ 604
Dec 6, 2024 $ 0.00166
+4.27%
$ 415,847 $ 284
Dec 5, 2024 $ 0.0016
+0.77%
$ 399,045 $ 786
Dec 4, 2024 $ 0.00158
+11.32%
$ 396,000 $ 5,244
Dec 3, 2024 $ 0.0014
+76.75%
$ 350,385 $ 32,386
Dec 2, 2024 $ 0.000793
-36.35%
$ 198,231 $ 6,962
Dec 1, 2024 $ 0.00128
+79.64%
$ 320,420 $ 46,637
Nov 30, 2024 $ 0.000714
+20.89%
$ 178,530 $ 8,373
Nov 29, 2024 $ 0.000591
+5.60%
$ 147,705 $ 5,909
Nov 28, 2024 $ 0.000561
-34.96%
$ 139,973 $ 6,736
Nov 27, 2024 $ 0.000862
+11.67%
$ 215,529 $ 7,772
Nov 26, 2024 $ 0.000772
+0.29%
$ 193,008 $ 6,713
Nov 25, 2024 $ 0.00077
-3.74%
$ 192,447 $ 7,386
Nov 24, 2024 $ 0.0008
+3.88%
$ 199,927 $ 7,299
Nov 23, 2024 $ 0.00077
-7.54%
$ 192,451 $ 7,351
Nov 22, 2024 $ 0.000833
-1.61%
$ 208,136 $ 7,437
Nov 21, 2024 $ 0.000846
-8.86%
$ 211,550 $ 8,030
Nov 20, 2024 $ 0.000928
+2.10%
$ 232,170 $ 16,656
Nov 19, 2024 $ 0.000909
+3.59%
$ 227,352 $ 8,948
Nov 18, 2024 $ 0.000878
+5.05%
$ 219,480 $ 9,087
Nov 17, 2024 $ 0.000836
-3.85%
$ 208,931 $ 7,702
Nov 16, 2024 $ 0.000869
+5.90%
$ 217,293 $ 8,087
Nov 15, 2024 $ 0.000822
-7.15%
$ 205,415 $ 8,750
Nov 14, 2024 $ 0.000886
-2.69%
$ 221,477 $ 8,658
Nov 13, 2024 $ 0.00091
-5.05%
$ 227,610 $ 10,569
Nov 12, 2024 $ 0.00096
-42.35%
$ 239,942 $ 11,457
Nov 11, 2024 $ 0.00165
+3.60%
$ 412,691 $ 4,349
Nov 10, 2024 $ 0.00159
+1.33%
$ 398,579 $ 3,312
Nov 9, 2024 $ 0.00157
-15.49%
$ 393,148 $ 3,400
Nov 8, 2024 $ 0.00186
-19.10%
$ 465,428 $ 2,475
Nov 7, 2024 $ 0.0023
+9.94%
$ 575,288 $ 2,515
Nov 6, 2024 $ 0.00209
+3.01%
$ 522,576 $ 2,559
Nov 5, 2024 $ 0.00203
+1.91%
$ 507,791 $ 3,518
Nov 4, 2024 $ 0.00199
-0.69%
$ 498,000 $ 3,534
Nov 3, 2024 $ 0.00201
-4.80%
$ 502,907 $ 3,734
Nov 2, 2024 $ 0.00211
+8.10%
$ 528,080 $ 5,213
Nov 1, 2024 $ 0.00195
+3.30%
$ 488,744 $ 3,117
Oct 31, 2024 $ 0.00189
-5.60%
$ 473,341 $ 2,662
Oct 30, 2024 $ 0.00201
+6.32%
$ 502,135 $ 3,767
Oct 29, 2024 $ 0.00189
+3.44%
$ 472,033 $ 3,426
Oct 28, 2024 $ 0.00183
-4.12%
$ 457,568 $ 2,866