Collab.Land Historical Data

COLLAB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00254
-0.74%
$ 635,750 $ 2,280
Sep 6, 2024 $ 0.00255
-1.51%
$ 638,000 $ 2,300
Sep 5, 2024 $ 0.00259
-5.79%
$ 647,000 $ 2,250
Sep 4, 2024 $ 0.00275
+0.59%
$ 686,750 $ 2,999
Sep 3, 2024 $ 0.00273
-0.40%
$ 682,750 $ 2,484
Sep 2, 2024 $ 0.00274
+0.15%
$ 686,000 $ 2,387
Sep 1, 2024 $ 0.00275
-4.88%
$ 686,750 $ 2,581
Aug 31, 2024 $ 0.00289
+5.28%
$ 722,250 $ 2,588
Aug 30, 2024 $ 0.00276
+5.11%
$ 689,500 $ 2,956
Aug 29, 2024 $ 0.00263
-2.38%
$ 656,250 $ 2,297
Aug 28, 2024 $ 0.00269
+1.09%
$ 672,250 $ 2,313
Aug 27, 2024 $ 0.00265
-3.99%
$ 661,500 $ 2,642
Aug 26, 2024 $ 0.00276
-1.47%
$ 688,750 $ 2,469
Aug 25, 2024 $ 0.0028
-6.42%
$ 699,750 $ 3,268
Aug 24, 2024 $ 0.00298
+4.24%
$ 744,250 $ 2,701
Aug 23, 2024 $ 0.00286
+0.56%
$ 715,000 $ 2,615
Aug 22, 2024 $ 0.00284
+1.17%
$ 711,000 $ 2,656
Aug 21, 2024 $ 0.00278
-0.07%
$ 695,000 $ 2,525
Aug 20, 2024 $ 0.00278
-0.54%
$ 695,250 $ 2,666
Aug 19, 2024 $ 0.0028
-3.01%
$ 700,000 $ 2,631
Aug 18, 2024 $ 0.00288
+1.51%
$ 720,750 $ 2,611
Aug 17, 2024 $ 0.00284
+3.88%
$ 709,250 $ 2,659
Aug 16, 2024 $ 0.00275
-1.05%
$ 686,500 $ 2,662
Aug 15, 2024 $ 0.00278
-1.45%
$ 694,500 $ 2,778
Aug 14, 2024 $ 0.00282
-0.84%
$ 704,750 $ 3,041
Aug 13, 2024 $ 0.00284
-0.84%
$ 710,500 $ 2,783
Aug 12, 2024 $ 0.00287
-2.15%
$ 718,500 $ 2,712
Aug 11, 2024 $ 0.00294
+2.48%
$ 734,750 $ 2,763
Aug 10, 2024 $ 0.00287
+3.24%
$ 717,000 $ 2,738
Aug 9, 2024 $ 0.00278
-10.37%
$ 693,750 $ 3,029
Aug 8, 2024 $ 0.0031
+9.63%
$ 774,000 $ 6,217
Aug 7, 2024 $ 0.00282
-5.04%
$ 706,000 $ 2,945
Aug 6, 2024 $ 0.00297
+5.39%
$ 743,500 $ 3,006
Aug 5, 2024 $ 0.00282
-16.15%
$ 706,000 $ 3,302
Aug 4, 2024 $ 0.00337
-9.24%
$ 842,000 $ 3,253
Aug 3, 2024 $ 0.00371
-0.05%
$ 927,750 $ 3,591
Aug 2, 2024 $ 0.00371
-0.05%
$ 927,750 $ 3,425
Aug 1, 2024 $ 0.00371
-3.08%
$ 927,750 $ 3,438
Jul 31, 2024 $ 0.00382
-2.20%
$ 954,000 $ 3,667
Jul 30, 2024 $ 0.0039
-1.27%
$ 975,500 $ 4,001
Jul 29, 2024 $ 0.00394
+2.23%
$ 983,750 $ 3,585
Jul 28, 2024 $ 0.00385
+0.84%
$ 961,500 $ 3,603
Jul 27, 2024 $ 0.00382
+2.39%
$ 954,000 $ 3,554
Jul 26, 2024 $ 0.00387
+1.12%
$ 966,750 $ 3,841
Jul 25, 2024 $ 0.00382
+0.79%
$ 954,250 $ 3,414
Jul 24, 2024 $ 0.00379
+1.37%
$ 946,500 $ 3,846
Jul 23, 2024 $ 0.00374
-0.80%
$ 934,000 $ 3,641
Jul 22, 2024 $ 0.00377
-2.94%
$ 941,250 $ 3,558
Jul 21, 2024 $ 0.00388
-0.44%
$ 970,750 $ 3,482
Jul 20, 2024 $ 0.00389
-5.07%
$ 973,500 $ 3,950