Collab.Land Historical Data

COLLAB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00917
+3.60%
$ 2.29 million $ 9,209
Feb 20, 2024 $ 0.00881
-9.94%
$ 2.2 million $ 10,905
Feb 19, 2024 $ 0.00976
-9.31%
$ 2.44 million $ 3,336
Feb 18, 2024 $ 0.0108
+5.89%
$ 2.7 million $ 2,487
Feb 17, 2024 $ 0.0103
-6.84%
$ 2.57 million $ 2,197
Feb 16, 2024 $ 0.011
-2.33%
$ 2.74 million $ 2,777
Feb 15, 2024 $ 0.0112
+3.23%
$ 2.8 million $ 5,084
Feb 14, 2024 $ 0.0109
+31.40%
$ 2.73 million $ 18,531
Feb 13, 2024 $ 0.00833
+4.54%
$ 2.08 million $ 8,448
Feb 12, 2024 $ 0.00796
+11.84%
$ 1.99 million $ 8,727
Feb 11, 2024 $ 0.00737
-1.36%
$ 1.84 million $ 7,437
Feb 10, 2024 $ 0.00748
-4.57%
$ 1.87 million $ 8,600
Feb 9, 2024 $ 0.00783
+2.15%
$ 1.96 million $ 8,765
Feb 8, 2024 $ 0.00768
-6.01%
$ 1.92 million $ 13,345
Feb 7, 2024 $ 0.00812
+25.15%
$ 2.03 million $ 12,873
Feb 6, 2024 $ 0.00604
+3.77%
$ 1.51 million $ 7,987
Feb 5, 2024 $ 0.00579
-6.62%
$ 1.45 million $ 6,087
Feb 4, 2024 $ 0.00616
+8.12%
$ 1.54 million $ 6,617
Feb 3, 2024 $ 0.0057
-2.40%
$ 1.42 million $ 7,383
Feb 2, 2024 $ 0.00584
-19.05%
$ 1.46 million $ 21,301
Feb 1, 2024 $ 0.00809
+0.48%
$ 2.02 million $ 7,458
Jan 31, 2024 $ 0.00809
-6.83%
$ 2.02 million $ 7,850
Jan 30, 2024 $ 0.00868
+2.31%
$ 2.17 million $ 8,248
Jan 29, 2024 $ 0.00853
-7.76%
$ 2.13 million $ 8,234
Jan 28, 2024 $ 0.00922
+0.64%
$ 2.3 million $ 8,620
Jan 27, 2024 $ 0.00913
-3.04%
$ 2.28 million $ 8,421
Jan 26, 2024 $ 0.00946
-2.91%
$ 2.37 million $ 9,560
Jan 25, 2024 $ 0.00975
+3.27%
$ 2.44 million $ 8,708
Jan 24, 2024 $ 0.00947
-4.67%
$ 2.37 million $ 9,824
Jan 23, 2024 $ 0.00994
-12.57%
$ 2.49 million $ 2,163
Jan 22, 2024 $ 0.0114
+6.70%
$ 2.85 million $ 2,970
Jan 21, 2024 $ 0.0108
+0.33%
$ 2.69 million $ 1,995
Jan 20, 2024 $ 0.0108
+1.08%
$ 2.69 million $ 2,157
Jan 19, 2024 $ 0.0106
+14.97%
$ 2.66 million $ 11,139
Jan 18, 2024 $ 0.00927
-10.36%
$ 2.32 million $ 2,759
Jan 17, 2024 $ 0.0104
-3.72%
$ 2.6 million $ 2,438
Jan 16, 2024 $ 0.0108
-1.63%
$ 2.69 million $ 3,453
Jan 15, 2024 $ 0.0109
+10.23%
$ 2.74 million $ 10,949
Jan 14, 2024 $ 0.00998
-2.66%
$ 2.49 million $ 2,328
Jan 13, 2024 $ 0.0102
+4.82%
$ 2.56 million $ 10,538
Jan 12, 2024 $ 0.00978
-29.90%
$ 2.44 million $ 6,515
Jan 11, 2024 $ 0.0139
+70.65%
$ 3.47 million $ 19,317
Jan 10, 2024 $ 0.00814
-10.89%
$ 2.04 million $ 9,539
Jan 9, 2024 $ 0.00914
-8.18%
$ 2.28 million $ 10,348
Jan 8, 2024 $ 0.00995
-4.15%
$ 2.49 million $ 4,997
Jan 7, 2024 $ 0.0104
-3.09%
$ 2.6 million $ 6,278
Jan 6, 2024 $ 0.0107
-2.26%
$ 2.68 million $ 4,223
Jan 5, 2024 $ 0.011
-14.85%
$ 2.74 million $ 4,581
Jan 4, 2024 $ 0.0129
+2.52%
$ 3.23 million $ 2,651
Jan 3, 2024 $ 0.0126
-12.68%
$ 3.15 million $ 3,704