Collab.Land Historical Data

COLLAB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00695
-7.29%
$ 1.74 million $ 6,797
Apr 10, 2024 $ 0.00747
+3.68%
$ 1.87 million $ 7,460
Apr 9, 2024 $ 0.00723
+15.10%
$ 1.81 million $ 14,915
Apr 8, 2024 $ 0.00631
-1.07%
$ 1.58 million $ 7,246
Apr 7, 2024 $ 0.00634
+2.21%
$ 1.58 million $ 7,175
Apr 6, 2024 $ 0.00617
-3.83%
$ 1.54 million $ 11,903
Apr 5, 2024 $ 0.00644
-4.44%
$ 1.61 million $ 8,925
Apr 4, 2024 $ 0.00678
-1.52%
$ 1.7 million $ 7,192
Apr 3, 2024 $ 0.00689
-1.22%
$ 1.72 million $ 8,796
Apr 2, 2024 $ 0.00695
-10.07%
$ 1.74 million $ 8,827
Apr 1, 2024 $ 0.00773
-13.57%
$ 1.93 million $ 11,232
Mar 31, 2024 $ 0.00889
-8.51%
$ 2.22 million $ 51,072
Mar 30, 2024 $ 0.00972
+53.16%
$ 2.43 million $ 53,343
Mar 29, 2024 $ 0.00634
-11.76%
$ 1.59 million $ 7,808
Mar 28, 2024 $ 0.00719
+2.93%
$ 1.8 million $ 9,189
Mar 27, 2024 $ 0.00696
+2.34%
$ 1.74 million $ 7,522
Mar 26, 2024 $ 0.00685
-4.29%
$ 1.71 million $ 7,743
Mar 25, 2024 $ 0.00718
-4.76%
$ 1.8 million $ 8,942
Mar 24, 2024 $ 0.00754
+2.44%
$ 1.89 million $ 7,360
Mar 23, 2024 $ 0.00736
+6.17%
$ 1.84 million $ 7,624
Mar 22, 2024 $ 0.00692
-8.47%
$ 1.73 million $ 9,190
Mar 21, 2024 $ 0.00757
-6.82%
$ 1.89 million $ 8,368
Mar 20, 2024 $ 0.00807
+6.35%
$ 2.02 million $ 8,292
Mar 19, 2024 $ 0.00758
+1.07%
$ 1.9 million $ 7,966
Mar 18, 2024 $ 0.0075
-7.36%
$ 1.88 million $ 7,876
Mar 17, 2024 $ 0.00812
+6.30%
$ 2.03 million $ 8,511
Mar 16, 2024 $ 0.00761
-2.93%
$ 1.9 million $ 8,418
Mar 15, 2024 $ 0.00784
-10.55%
$ 1.96 million $ 9,719
Mar 14, 2024 $ 0.00876
-17.52%
$ 2.18 million $ 7,159
Mar 13, 2024 $ 0.0108
+5.56%
$ 2.7 million $ 2,635
Mar 12, 2024 $ 0.0102
+1.77%
$ 2.55 million $ 2,230
Mar 11, 2024 $ 0.01
+0.55%
$ 2.51 million $ 10,027
Mar 10, 2024 $ 0.00996
-8.63%
$ 2.49 million $ 2,560
Mar 9, 2024 $ 0.0109
+10.28%
$ 2.72 million $ 11,459
Mar 8, 2024 $ 0.00984
-1.51%
$ 2.46 million $ 9,723
Mar 7, 2024 $ 0.00999
+2.92%
$ 2.5 million $ 9,724
Mar 6, 2024 $ 0.0097
-2.34%
$ 2.43 million $ 10,967
Mar 5, 2024 $ 0.00989
-0.53%
$ 2.47 million $ 10,951
Mar 4, 2024 $ 0.00998
+1.30%
$ 2.49 million $ 11,869
Mar 3, 2024 $ 0.00985
-4.19%
$ 2.46 million $ 3,145
Mar 2, 2024 $ 0.0103
+5.81%
$ 2.57 million $ 10,813
Mar 1, 2024 $ 0.00971
-3.40%
$ 2.43 million $ 3,300
Feb 29, 2024 $ 0.01
+3.43%
$ 2.5 million $ 8,063
Feb 28, 2024 $ 0.00968
+5.91%
$ 2.42 million $ 8,864
Feb 27, 2024 $ 0.00912
-4.51%
$ 2.28 million $ 10,144
Feb 26, 2024 $ 0.00955
-5.72%
$ 2.39 million $ 3,007
Feb 25, 2024 $ 0.0101
+4.52%
$ 2.53 million $ 9,780
Feb 24, 2024 $ 0.00971
+6.92%
$ 2.43 million $ 9,908
Feb 23, 2024 $ 0.00912
-1.89%
$ 2.28 million $ 9,203
Feb 22, 2024 $ 0.00931
+2.02%
$ 2.33 million $ 9,399